Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 13 | 13.22 | 11.93 | 11.94 | 11.94 | -1.23 (-9.34%) | 92,200 |
27 Nov 2023 | USD | 14.18 | 14.18 | 13.02 | 13.17 | 13.17 | -1.01 (-7.12%) | 98,300 |
24 Nov 2023 | USD | 12.71 | 14.23 | 12.66 | 14.18 | 14.18 | +1.52 (+12.01%) | 91,900 |
22 Nov 2023 | USD | 13.59 | 13.76 | 12.22 | 12.66 | 12.66 | -0.97 (-7.12%) | 91,100 |
21 Nov 2023 | USD | 13 | 13.97 | 12.69 | 13.63 | 13.63 | +0.33 (+2.48%) | 117,700 |
20 Nov 2023 | USD | 12.49 | 13.74 | 11.51 | 13.3 | 13.3 | +0.54 (+4.23%) | 220,000 |
17 Nov 2023 | USD | 12.49 | 12.88 | 11.82 | 12.76 | 12.76 | +1.23 (+10.67%) | 118,900 |
16 Nov 2023 | USD | 12.73 | 12.9 | 11.01 | 11.53 | 11.53 | -0.47 (-3.92%) | 136,400 |
15 Nov 2023 | USD | 12.05 | 12.38 | 11.28 | 12 | 12 | +0.39 (+3.36%) | 95,000 |
14 Nov 2023 | USD | 10.94 | 11.73 | 10.94 | 11.61 | 11.61 | +0.64 (+5.83%) | 77,500 |
13 Nov 2023 | USD | 11.35 | 11.9 | 10.47 | 10.97 | 10.97 | -0.38 (-3.35%) | 76,400 |
10 Nov 2023 | USD | 11.02 | 11.4 | 11.02 | 11.35 | 11.35 | +0.08 (+0.71%) | 20,100 |
9 Nov 2023 | USD | 10.64 | 11.48 | 10.6 | 11.27 | 11.27 | +0.81 (+7.74%) | 52,500 |
8 Nov 2023 | USD | 10.4 | 10.65 | 10.23 | 10.46 | 10.46 | +0.08 (+0.77%) | 21,300 |
7 Nov 2023 | USD | 10.17 | 10.66 | 9.77 | 10.38 | 10.38 | +0.23 (+2.27%) | 61,400 |
6 Nov 2023 | USD | 9.92 | 10.15 | 9.39 | 10.15 | 10.15 | +0.76 (+8.09%) | 67,500 |
3 Nov 2023 | USD | 10.03 | 10.15 | 9.36 | 9.39 | 9.39 | -0.03 (-0.32%) | 32,300 |
2 Nov 2023 | USD | 9.5 | 9.77 | 9.31 | 9.42 | 9.42 | +0.05 (+0.53%) | 16,700 |
1 Nov 2023 | USD | 9.38 | 9.62 | 9.01 | 9.37 | 9.37 | -0.01 (-0.11%) | 35,600 |
31 Oct 2023 | USD | 9.45 | 9.74 | 9.01 | 9.38 | 9.38 | +0.07 (+0.75%) | 11,200 |
30 Oct 2023 | USD | 9.4 | 9.51 | 9.29 | 9.31 | 9.31 | -0.19 (-2%) | 6,600 |
27 Oct 2023 | USD | 9.53 | 9.96 | 9.36 | 9.5 | 9.5 | +0.12 (+1.28%) | 10,000 |
26 Oct 2023 | USD | 10.33 | 10.54 | 9.2 | 9.38 | 9.38 | -0.7 (-6.94%) | 60,300 |
25 Oct 2023 | USD | 10.33 | 10.33 | 9.83 | 10.08 | 10.08 | +0.27 (+2.75%) | 70,300 |
24 Oct 2023 | USD | 9.2 | 10.32 | 9.2 | 9.81 | 9.81 | +0.63 (+6.86%) | 25,400 |
23 Oct 2023 | USD | 8.87 | 9.55 | 8.72 | 9.18 | 9.18 | +0.07 (+0.77%) | 43,700 |
20 Oct 2023 | USD | 9.61 | 9.61 | 8.61 | 9.11 | 9.11 | -0.53 (-5.50%) | 64,100 |
19 Oct 2023 | USD | 10.22 | 10.22 | 9.64 | 9.64 | 9.64 | -0.78 (-7.49%) | 23,400 |
18 Oct 2023 | USD | 9.81 | 10.43 | 9.81 | 10.42 | 10.42 | +0.58 (+5.89%) | 42,400 |
17 Oct 2023 | USD | 9.5 | 10.34 | 9.49 | 9.84 | 9.84 | +0.22 (+2.29%) | 70,900 |