Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 9.29 | 9.81 | 9.26 | 9.62 | 9.62 | +0.39 (+4.23%) | 107,200 |
13 Oct 2023 | USD | 9.07 | 9.28 | 8.77 | 9.23 | 9.23 | +0.15 (+1.65%) | 37,300 |
12 Oct 2023 | USD | 9.75 | 10.07 | 8.87 | 9.08 | 9.08 | -0.67 (-6.87%) | 102,300 |
11 Oct 2023 | USD | 11.29 | 11.35 | 8.5 | 9.75 | 9.75 | -1.6 (-14.10%) | 208,000 |
10 Oct 2023 | USD | 10.75 | 11.49 | 10.55 | 11.35 | 11.35 | +0.71 (+6.67%) | 53,500 |
9 Oct 2023 | USD | 10.45 | 10.75 | 10 | 10.64 | 10.64 | +0.07 (+0.66%) | 48,300 |
6 Oct 2023 | USD | 10.49 | 10.7 | 9.9 | 10.57 | 10.57 | +0.29 (+2.82%) | 46,500 |
5 Oct 2023 | USD | 10.62 | 10.62 | 9.88 | 10.28 | 10.28 | -0.05 (-0.48%) | 17,800 |
4 Oct 2023 | USD | 9.75 | 10.55 | 9.65 | 10.33 | 10.33 | +0.73 (+7.60%) | 41,200 |
3 Oct 2023 | USD | 9.48 | 9.84 | 9.35 | 9.6 | 9.6 | -0.02 (-0.21%) | 15,000 |
2 Oct 2023 | USD | 9.65 | 9.82 | 9.3 | 9.62 | 9.62 | +0.15 (+1.58%) | 17,100 |
29 Sep 2023 | USD | 9.18 | 9.86 | 9.09 | 9.47 | 9.47 | +0.46 (+5.11%) | 17,200 |
28 Sep 2023 | USD | 8.92 | 9.22 | 8.82 | 9.01 | 9.01 | +0.2 (+2.27%) | 21,700 |
27 Sep 2023 | USD | 8.86 | 8.97 | 8.8 | 8.81 | 8.81 | -0.02 (-0.23%) | 13,500 |
26 Sep 2023 | USD | 8.8 | 8.98 | 8.8 | 8.83 | 8.83 | -0.02 (-0.23%) | 8,100 |
25 Sep 2023 | USD | 8.91 | 9.01 | 8.75 | 8.85 | 8.85 | -0.53 (-5.65%) | 51,000 |
22 Sep 2023 | USD | 10.06 | 10.06 | 9.14 | 9.38 | 9.38 | -0.72 (-7.13%) | 59,700 |
21 Sep 2023 | USD | 10.16 | 10.79 | 10 | 10.1 | 10.1 | -0.04 (-0.39%) | 68,100 |
20 Sep 2023 | USD | 8.99 | 10.14 | 8.99 | 10.14 | 10.14 | +1.14 (+12.67%) | 67,600 |
19 Sep 2023 | USD | 8.39 | 9 | 8.38 | 9 | 9 | +0.81 (+9.89%) | 28,200 |
18 Sep 2023 | USD | 8.08 | 8.39 | 8.04 | 8.19 | 8.19 | -0.2 (-2.38%) | 50,300 |
15 Sep 2023 | USD | 8.36 | 8.44 | 8.05 | 8.39 | 8.39 | +0.12 (+1.45%) | 14,600 |
14 Sep 2023 | USD | 8.02 | 8.41 | 8.02 | 8.27 | 8.27 | +0.19 (+2.35%) | 12,800 |
13 Sep 2023 | USD | 8.16 | 8.34 | 8.07 | 8.08 | 8.08 | -0.04 (-0.49%) | 10,000 |
12 Sep 2023 | USD | 8.31 | 8.4 | 8.12 | 8.12 | 8.12 | -0.18 (-2.17%) | 8,100 |
11 Sep 2023 | USD | 8.16 | 8.4 | 8.14 | 8.3 | 8.3 | +0.03 (+0.36%) | 30,000 |
8 Sep 2023 | USD | 8.2 | 8.49 | 8.05 | 8.27 | 8.27 | +0.2 (+2.48%) | 27,400 |
7 Sep 2023 | USD | 8.09 | 8.42 | 8.07 | 8.07 | 8.07 | -0.09 (-1.10%) | 6,600 |
6 Sep 2023 | USD | 8.31 | 8.49 | 8 | 8.16 | 8.16 | -0.16 (-1.92%) | 20,600 |
5 Sep 2023 | USD | 8.4 | 8.4 | 8.23 | 8.32 | 8.32 | -0.08 (-0.95%) | 23,300 |