AB Electrolux (publ) Recent Share Price (USX:ELUXF)

USX:ELUXF - AB Electrolux (publ) AB Electrolux (publ)
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2021	USD	22.854	22.854	22.854	22.854	22.854	-0.026 (-0.11%)	146
10 Dec 2021	USD	23.094	23.094	22.8801	22.8801	22.8801	+0.08 (+0.35%)	8,463
9 Dec 2021	USD	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
8 Dec 2021	USD	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
7 Dec 2021	USD	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
6 Dec 2021	USD	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
3 Dec 2021	USD	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
2 Dec 2021	USD	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
1 Dec 2021	USD	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
30 Nov 2021	USD	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
29 Nov 2021	USD	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
26 Nov 2021	USD	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
24 Nov 2021	USD	22.8	22.8	22.8	22.8	22.8	+1.855 (+8.86%)	140
23 Nov 2021	USD	20.945	20.945	20.945	20.945	20.945	0.0 (0.0%)	0
22 Nov 2021	USD	20.945	20.945	20.945	20.945	20.945	0.0 (0.0%)	0
19 Nov 2021	USD	20.945	20.945	20.945	20.945	20.945	0.0 (0.0%)	0
18 Nov 2021	USD	20.945	20.945	20.945	20.945	20.945	0.0 (0.0%)	0
17 Nov 2021	USD	20.945	20.945	20.945	20.945	20.945	0.0 (0.0%)	0
16 Nov 2021	USD	20.945	20.945	20.945	20.945	20.945	0.0 (0.0%)	0
15 Nov 2021	USD	20.945	20.945	20.945	20.945	20.945	0.0 (0.0%)	0
12 Nov 2021	USD	20.945	20.945	20.945	20.945	20.945	0.0 (0.0%)	0
11 Nov 2021	USD	20.945	20.945	20.945	20.945	20.945	0.0 (0.0%)	0
10 Nov 2021	USD	20.945	20.945	20.945	20.945	20.945	0.0 (0.0%)	0
9 Nov 2021	USD	20.945	20.945	20.945	20.945	20.945	0.0 (0.0%)	0
8 Nov 2021	USD	20.945	20.945	20.945	20.945	20.945	0.0 (0.0%)	0
5 Nov 2021	USD	20.945	20.945	20.945	20.945	20.945	0.0 (0.0%)	0
4 Nov 2021	USD	20.945	20.945	20.945	20.945	20.945	0.0 (0.0%)	0
3 Nov 2021	USD	20.945	20.945	20.945	20.945	20.945	0.0 (0.0%)	0
2 Nov 2021	USD	20.945	20.945	20.945	20.945	20.945	0.0 (0.0%)	0
1 Nov 2021	USD	20.945	20.945	20.945	20.945	20.945	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |