| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2020 | USD | 16.4513 | 16.4513 | 16.4513 | 16.4513 | 16.4513 | +1.951 (+13.46%) | 685 |
| 27 May 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +1 (+7.41%) | 500 |
| 15 May 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 100 |
| 14 May 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.69 (+5.11%) | 151 |
| 11 May 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.002 (-0.01%) | 0 |
| 6 May 2020 | USD | 13.512 | 13.512 | 13.512 | 13.512 | 13.512 | +0.922 (+7.32%) | 4,296 |
| 5 May 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.002 (+0.02%) | 0 |
| 24 Apr 2020 | USD | 12.588 | 12.588 | 12.588 | 12.588 | 12.588 | +0.018 (+0.14%) | 299 |
| 23 Apr 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.003 (+0.02%) | 0 |
| 21 Apr 2020 | USD | 12.5671 | 12.5671 | 12.5671 | 12.5671 | 12.5671 | -0.983 (-7.25%) | 6,828 |
| 20 Apr 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +2.6 (+23.74%) | 394 |
| 16 Apr 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
