Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2005 | USD | 20.8039 | 20.8039 | 20.8039 | 20.8039 | 20.8039 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 20.8039 | 20.8039 | 20.8039 | 20.8039 | 20.8039 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 20.8039 | 20.8039 | 20.8039 | 20.8039 | 20.8039 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 20.8039 | 20.8039 | 20.8039 | 20.8039 | 20.8039 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 20.8039 | 20.8039 | 20.8039 | 20.8039 | 20.8039 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 20.8039 | 20.8039 | 20.8039 | 20.8039 | 20.8039 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 20.8039 | 20.8039 | 20.8039 | 20.8039 | 20.8039 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 20.8039 | 20.8039 | 20.8039 | 20.8039 | 20.8039 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 20.8039 | 20.8039 | 20.8039 | 20.8039 | 20.8039 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 20.8039 | 20.8039 | 20.8039 | 20.8039 | 20.8039 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 20.8039 | 20.8039 | 20.8039 | 20.8039 | 20.8039 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 20.8039 | 20.8039 | 20.8039 | 20.8039 | 20.8039 | -0.636 (-2.97%) | 13,000 |
13 Jan 2005 | USD | 21.4396 | 21.4396 | 21.4396 | 21.4396 | 21.4396 | -0.36 (-1.65%) | 32,000 |
12 Jan 2005 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |