Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.539 (+2.53%) | 200 |
29 Nov 2004 | USD | 21.2612 | 21.2612 | 21.2612 | 21.2612 | 21.2612 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 21.2612 | 21.2612 | 21.2612 | 21.2612 | 21.2612 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 21.2612 | 21.2612 | 21.2612 | 21.2612 | 21.2612 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 21.2612 | 21.3343 | 21.2612 | 21.2612 | 21.2612 | +0.241 (+1.15%) | 11,000 |
23 Nov 2004 | USD | 21.0204 | 21.0204 | 21.0204 | 21.0204 | 21.0204 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 21.0204 | 21.0204 | 21.0204 | 21.0204 | 21.0204 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 21.0204 | 21.0204 | 21.0204 | 21.0204 | 21.0204 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 21.0204 | 21.0204 | 21.0204 | 21.0204 | 21.0204 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 21.0204 | 21.0204 | 21.0204 | 21.0204 | 21.0204 | +1.6 (+8.24%) | 40,000 |
16 Nov 2004 | USD | 19.4201 | 19.4201 | 19.4201 | 19.4201 | 19.4201 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 19.4201 | 19.4201 | 19.4201 | 19.4201 | 19.4201 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 19.4201 | 19.4201 | 19.4201 | 19.4201 | 19.4201 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 19.4201 | 19.4201 | 19.4201 | 19.4201 | 19.4201 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 19.4201 | 19.4201 | 19.4201 | 19.4201 | 19.4201 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 19.4201 | 19.4201 | 19.4201 | 19.4201 | 19.4201 | 0.0 (0.0%) | 0 |