Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.122 (+0.61%) | 500 |
28 Feb 2020 | USD | 20.0777 | 20.0777 | 20.0777 | 20.0777 | 20.0777 | -3.722 (-15.64%) | 433 |
27 Feb 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 700 |
4 Feb 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |