Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.005 (+0.02%) | 0 |
10 May 2021 | USD | 28.3754 | 28.3754 | 28.3754 | 28.3754 | 28.3754 | -0.325 (-1.13%) | 1,025 |
7 May 2021 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.001 (0.0%) | 0 |
29 Apr 2021 | USD | 28.7008 | 28.7008 | 28.7008 | 28.7008 | 28.7008 | -1.459 (-4.84%) | 200 |
28 Apr 2021 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0 (0.0%) | 1,200 |
19 Apr 2021 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.003 (-0.01%) | 0 |
16 Apr 2021 | USD | 30.1627 | 30.1627 | 30.1627 | 30.1627 | 30.1627 | +5.233 (+20.99%) | 395 |
15 Apr 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |