| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.25 (+1.43%) | 1,050 |
| 21 Jun 2024 | USD | 17.45 | 17.45 | 17.43 | 17.43 | 17.43 | -0.14 (-0.80%) | 3,800 |
| 20 Jun 2024 | USD | 17.54 | 17.57 | 17.51 | 17.57 | 17.57 | -0.4 (-2.23%) | 5,900 |
| 18 Jun 2024 | USD | 17.98 | 18.03 | 17.97 | 17.97 | 17.97 | +0.15 (+0.84%) | 4,000 |
| 17 Jun 2024 | USD | 17.75 | 17.84 | 17.75 | 17.82 | 17.82 | -0.15 (-0.83%) | 3,000 |
| 14 Jun 2024 | USD | 17.86 | 17.97 | 17.86 | 17.97 | 17.97 | -0.64 (-3.44%) | 500 |
| 13 Jun 2024 | USD | 18.61 | 18.61 | 18.54 | 18.61 | 18.61 | -0.06 (-0.32%) | 800 |
| 12 Jun 2024 | USD | 18.78 | 18.78 | 18.6 | 18.67 | 18.67 | +0.35 (+1.91%) | 1,800 |
| 11 Jun 2024 | USD | 18.08 | 18.32 | 18.08 | 18.32 | 18.32 | +0.3 (+1.66%) | 6,600 |
| 10 Jun 2024 | USD | 17.96 | 18.04 | 17.93 | 18.02 | 18.02 | -0.15 (-0.83%) | 1,800 |
| 7 Jun 2024 | USD | 18.14 | 18.17 | 18.13 | 18.17 | 18.17 | -0.82 (-4.32%) | 600 |
| 6 Jun 2024 | USD | 19 | 19 | 18.99 | 18.99 | 18.99 | +0.02 (+0.11%) | 700 |
| 5 Jun 2024 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.01 (+0.05%) | 900 |
| 4 Jun 2024 | USD | 18.93 | 18.97 | 18.9 | 18.96 | 18.96 | -0.35 (-1.81%) | 1,700 |
| 3 Jun 2024 | USD | 19.3 | 19.39 | 19.3 | 19.31 | 19.31 | +0.31 (+1.63%) | 2,600 |
| 31 May 2024 | USD | 18.62 | 19 | 18.62 | 19 | 19 | +0.55 (+2.98%) | 900 |
| 30 May 2024 | USD | 18.24 | 18.53 | 18.24 | 18.45 | 18.45 | +0.61 (+3.42%) | 2,100 |
| 29 May 2024 | USD | 17.99 | 17.99 | 17.84 | 17.84 | 17.84 | -0.89 (-4.75%) | 1,700 |
| 28 May 2024 | USD | 18.83 | 18.83 | 18.73 | 18.73 | 18.73 | +0.88 (+4.93%) | 3,700 |
| 24 May 2024 | USD | 17.87 | 17.87 | 17.85 | 17.85 | 17.85 | +0.09 (+0.51%) | 1,100 |
| 23 May 2024 | USD | 18.05 | 18.05 | 17.75 | 17.76 | 17.76 | -0.26 (-1.44%) | 6,400 |
| 22 May 2024 | USD | 18.04 | 18.09 | 18 | 18.02 | 18.02 | -0.42 (-2.28%) | 2,300 |
| 21 May 2024 | USD | 18.55 | 18.57 | 18.35 | 18.44 | 18.44 | -0.43 (-2.28%) | 5,000 |
| 20 May 2024 | USD | 18.94 | 18.97 | 18.86 | 18.87 | 18.87 | -0.07 (-0.37%) | 3,000 |
| 17 May 2024 | USD | 18.97 | 18.97 | 18.94 | 18.94 | 18.94 | -0.23 (-1.20%) | 1,300 |
| 16 May 2024 | USD | 19.25 | 19.25 | 19.17 | 19.17 | 19.17 | +0.12 (+0.63%) | 2,000 |
| 15 May 2024 | USD | 19.16 | 19.16 | 19.02 | 19.05 | 19.05 | -0.25 (-1.30%) | 2,000 |
| 14 May 2024 | USD | 19.05 | 19.3 | 19.05 | 19.3 | 19.3 | +0.82 (+4.44%) | 3,000 |
| 13 May 2024 | USD | 18.44 | 18.48 | 18.44 | 18.48 | 18.48 | -0.11 (-0.59%) | 2,100 |
| 10 May 2024 | USD | 18.57 | 18.61 | 18.57 | 18.59 | 18.59 | +0.73 (+4.09%) | 800 |
