| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 19.95 | 19.95 | 19.78 | 19.79 | 19.79 | +0.09 (+0.46%) | 3,300 |
| 26 Sep 2024 | USD | 19.54 | 19.7 | 19.54 | 19.7 | 19.7 | +0.69 (+3.63%) | 1,000 |
| 25 Sep 2024 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.32 (-1.66%) | 700 |
| 24 Sep 2024 | USD | 19.55 | 19.55 | 19.28 | 19.33 | 19.33 | +0.43 (+2.28%) | 6,600 |
| 23 Sep 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.22 (+1.18%) | 400 |
| 20 Sep 2024 | USD | 18.68 | 18.68 | 18.59 | 18.68 | 18.68 | -0.82 (-4.21%) | 17,300 |
| 19 Sep 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.32 (+1.67%) | 300 |
| 18 Sep 2024 | USD | 19.1 | 19.25 | 19.1 | 19.18 | 19.18 | +0.36 (+1.91%) | 5,600 |
| 17 Sep 2024 | USD | 18.91 | 18.91 | 18.82 | 18.82 | 18.82 | +0.05 (+0.27%) | 1,800 |
| 16 Sep 2024 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 153 |
| 13 Sep 2024 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.92 (+5.15%) | 200 |
| 12 Sep 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 155 |
| 11 Sep 2024 | USD | 17.53 | 17.85 | 17.36 | 17.85 | 17.85 | -0.84 (-4.49%) | 800 |
| 10 Sep 2024 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 200 |
| 6 Sep 2024 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.3 (+1.63%) | 100 |
| 5 Sep 2024 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 133 |
| 4 Sep 2024 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.1 (+0.55%) | 200 |
| 3 Sep 2024 | USD | 18.5 | 18.5 | 18.29 | 18.29 | 18.29 | -0.85 (-4.44%) | 400 |
| 30 Aug 2024 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.177 (+0.93%) | 200 |
| 29 Aug 2024 | USD | 18.963 | 18.963 | 18.963 | 18.963 | 18.963 | -0.131 (-0.69%) | 566 |
| 28 Aug 2024 | USD | 19.094 | 19.094 | 19.094 | 19.094 | 19.094 | -0.004 (-0.02%) | 1,237 |
| 27 Aug 2024 | USD | 19.098 | 19.098 | 19.098 | 19.098 | 19.098 | -0.44 (-2.25%) | 152 |
| 26 Aug 2024 | USD | 19.538 | 19.538 | 19.538 | 19.538 | 19.538 | +0.278 (+1.44%) | 1,442 |
| 23 Aug 2024 | USD | 19.28 | 19.32 | 19.26 | 19.26 | 19.26 | +0.35 (+1.85%) | 2,900 |
| 22 Aug 2024 | USD | 19.04 | 19.04 | 18.91 | 18.91 | 18.91 | +0.18 (+0.96%) | 1,100 |
| 21 Aug 2024 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.26 (+1.41%) | 300 |
| 20 Aug 2024 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.01 (-0.05%) | 1,500 |
| 19 Aug 2024 | USD | 18.3 | 18.48 | 18.3 | 18.48 | 18.48 | +0.24 (+1.32%) | 500 |
| 16 Aug 2024 | USD | 18.21 | 18.25 | 18.12 | 18.24 | 18.24 | +0.62 (+3.52%) | 1,700 |
