Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 22.14 | 22.14 | 21.86 | 21.95 | 21.95 | -0.16 (-0.72%) | 14,700 |
30 Aug 2023 | USD | 21.98 | 22.18 | 21.91 | 22.11 | 22.11 | +0.02 (+0.09%) | 5,800 |
29 Aug 2023 | USD | 21.67 | 22.14 | 21.67 | 22.09 | 22.09 | +0.52 (+2.41%) | 7,500 |
28 Aug 2023 | USD | 21.48 | 21.61 | 21.48 | 21.57 | 21.57 | -0.1 (-0.46%) | 16,300 |
25 Aug 2023 | USD | 21.81 | 21.81 | 21.51 | 21.67 | 21.67 | -0.22 (-1.01%) | 5,700 |
24 Aug 2023 | USD | 22.3 | 22.37 | 21.89 | 21.89 | 21.89 | -0.95 (-4.16%) | 8,500 |
23 Aug 2023 | USD | 22.79 | 22.88 | 22.74 | 22.84 | 22.84 | -0.22 (-0.95%) | 14,400 |
22 Aug 2023 | USD | 23.21 | 23.21 | 23.05 | 23.06 | 23.06 | -0.11 (-0.47%) | 20,700 |
21 Aug 2023 | USD | 23.31 | 23.33 | 23.08 | 23.17 | 23.17 | +0.04 (+0.17%) | 26,200 |
18 Aug 2023 | USD | 22.88 | 23.18 | 22.88 | 23.13 | 23.13 | -0.15 (-0.64%) | 10,000 |
17 Aug 2023 | USD | 23.42 | 23.49 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 45,500 |
16 Aug 2023 | USD | 23.51 | 23.55 | 23.28 | 23.28 | 23.28 | -0.22 (-0.94%) | 14,000 |
15 Aug 2023 | USD | 23.66 | 23.7 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 13,500 |
14 Aug 2023 | USD | 23.64 | 23.76 | 23.64 | 23.75 | 23.75 | +0.14 (+0.59%) | 5,200 |
11 Aug 2023 | USD | 23.49 | 23.68 | 23.44 | 23.61 | 23.61 | -0.34 (-1.42%) | 4,200 |
10 Aug 2023 | USD | 24.35 | 24.35 | 23.95 | 23.95 | 23.95 | +0.11 (+0.46%) | 4,200 |
9 Aug 2023 | USD | 23.85 | 23.85 | 23.68 | 23.84 | 23.84 | +0.03 (+0.13%) | 14,500 |
8 Aug 2023 | USD | 23.75 | 23.81 | 23.62 | 23.81 | 23.81 | -0.28 (-1.16%) | 24,900 |
7 Aug 2023 | USD | 23.82 | 24.09 | 23.82 | 24.09 | 24.09 | +0.31 (+1.30%) | 8,100 |
4 Aug 2023 | USD | 23.7 | 24.02 | 23.7 | 23.78 | 23.78 | +0.32 (+1.36%) | 4,600 |
3 Aug 2023 | USD | 23.38 | 23.47 | 23.3 | 23.46 | 23.46 | -0.05 (-0.21%) | 10,800 |
2 Aug 2023 | USD | 23.57 | 23.58 | 23.51 | 23.51 | 23.51 | -0.6 (-2.49%) | 3,200 |
1 Aug 2023 | USD | 24.21 | 24.21 | 24.05 | 24.11 | 24.11 | -0.54 (-2.19%) | 4,200 |
31 Jul 2023 | USD | 24.72 | 24.76 | 24.65 | 24.65 | 24.65 | -0.08 (-0.32%) | 3,400 |
28 Jul 2023 | USD | 24.65 | 24.9 | 24.65 | 24.73 | 24.73 | +0.25 (+1.02%) | 3,000 |
27 Jul 2023 | USD | 24.94 | 24.94 | 24.44 | 24.48 | 24.48 | -0.21 (-0.85%) | 3,400 |
26 Jul 2023 | USD | 24.68 | 24.79 | 24.6 | 24.69 | 24.69 | +0.08 (+0.33%) | 5,700 |
25 Jul 2023 | USD | 24.6 | 24.7 | 24.52 | 24.61 | 24.61 | +0.43 (+1.78%) | 13,200 |
24 Jul 2023 | USD | 24.01 | 24.31 | 24 | 24.18 | 24.18 | +0.49 (+2.07%) | 14,900 |
21 Jul 2023 | USD | 23.65 | 23.72 | 23.49 | 23.69 | 23.69 | +0.08 (+0.34%) | 8,300 |