| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 23.53 | 23.69 | 22.99 | 23.61 | 23.61 | -6.23 (-20.88%) | 15,100 |
| 19 Jul 2023 | USD | 29.76 | 29.84 | 29.76 | 29.84 | 29.84 | +0.24 (+0.81%) | 1,100 |
| 18 Jul 2023 | USD | 29.7 | 29.81 | 29.55 | 29.6 | 29.6 | +0.33 (+1.13%) | 3,000 |
| 17 Jul 2023 | USD | 29.3 | 29.33 | 29.27 | 29.27 | 29.27 | +0.22 (+0.76%) | 2,100 |
| 14 Jul 2023 | USD | 29.13 | 29.13 | 29.05 | 29.05 | 29.05 | -0.89 (-2.97%) | 2,900 |
| 13 Jul 2023 | USD | 29.72 | 30 | 29.72 | 29.94 | 29.94 | +0.48 (+1.63%) | 5,900 |
| 12 Jul 2023 | USD | 29.18 | 29.46 | 29.18 | 29.46 | 29.46 | +1.39 (+4.95%) | 1,700 |
| 11 Jul 2023 | USD | 27.85 | 28.09 | 27.82 | 28.07 | 28.07 | +0.67 (+2.45%) | 7,900 |
| 10 Jul 2023 | USD | 27.04 | 27.49 | 27.04 | 27.4 | 27.4 | +0.19 (+0.70%) | 3,800 |
| 7 Jul 2023 | USD | 26.84 | 27.31 | 26.84 | 27.21 | 27.21 | +0.51 (+1.91%) | 6,300 |
| 6 Jul 2023 | USD | 26.77 | 26.85 | 26.52 | 26.7 | 26.7 | -0.61 (-2.23%) | 4,600 |
| 5 Jul 2023 | USD | 27.65 | 27.65 | 27.26 | 27.31 | 27.31 | +0.01 (+0.04%) | 4,900 |
| 3 Jul 2023 | USD | 27.15 | 27.3 | 27.09 | 27.3 | 27.3 | +0.02 (+0.07%) | 1,800 |
| 30 Jun 2023 | USD | 27.21 | 27.3 | 27.21 | 27.28 | 27.28 | +0.51 (+1.91%) | 2,400 |
| 29 Jun 2023 | USD | 26.82 | 26.83 | 26.73 | 26.77 | 26.77 | -0.44 (-1.62%) | 4,300 |
| 28 Jun 2023 | USD | 27.05 | 27.29 | 27.05 | 27.21 | 27.21 | +0.22 (+0.82%) | 11,400 |
| 27 Jun 2023 | USD | 26.39 | 27.01 | 26.38 | 26.99 | 26.99 | +0.92 (+3.53%) | 27,300 |
| 26 Jun 2023 | USD | 26.05 | 26.23 | 26.04 | 26.07 | 26.07 | +0.49 (+1.92%) | 15,200 |
| 23 Jun 2023 | USD | 25.24 | 25.62 | 25.24 | 25.58 | 25.58 | -0.19 (-0.74%) | 7,600 |
| 22 Jun 2023 | USD | 25.9 | 25.9 | 25.73 | 25.77 | 25.77 | -0.75 (-2.83%) | 9,200 |
| 21 Jun 2023 | USD | 26.75 | 26.98 | 25.32 | 26.52 | 26.52 | -0.14 (-0.53%) | 19,700 |
| 20 Jun 2023 | USD | 26.98 | 26.98 | 26.59 | 26.66 | 26.66 | -0.45 (-1.66%) | 8,300 |
| 16 Jun 2023 | USD | 27.18 | 27.2 | 27.03 | 27.11 | 27.11 | -0.1 (-0.37%) | 4,100 |
| 15 Jun 2023 | USD | 27.03 | 27.29 | 27.03 | 27.21 | 27.21 | +0.4 (+1.49%) | 4,800 |
| 14 Jun 2023 | USD | 27.1 | 27.29 | 26.81 | 26.81 | 26.81 | -0.06 (-0.22%) | 4,200 |
| 13 Jun 2023 | USD | 26.78 | 26.88 | 26.71 | 26.87 | 26.87 | +0.4 (+1.51%) | 7,700 |
| 12 Jun 2023 | USD | 26.51 | 26.52 | 26.41 | 26.47 | 26.47 | -0.05 (-0.19%) | 6,600 |
| 9 Jun 2023 | USD | 26.68 | 26.68 | 26.51 | 26.52 | 26.52 | -0.16 (-0.60%) | 6,200 |
| 8 Jun 2023 | USD | 26.64 | 26.72 | 26.64 | 26.68 | 26.68 | +0.06 (+0.23%) | 9,900 |
| 7 Jun 2023 | USD | 26.93 | 26.93 | 26.62 | 26.62 | 26.62 | -0.31 (-1.15%) | 4,900 |
