| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 26.81 | 26.95 | 26.77 | 26.93 | 26.93 | -0.03 (-0.11%) | 5,500 |
| 5 Jun 2023 | USD | 27.16 | 27.2 | 26.96 | 26.96 | 26.96 | -0.58 (-2.11%) | 5,800 |
| 2 Jun 2023 | USD | 27.58 | 27.58 | 27.42 | 27.54 | 27.54 | +1.04 (+3.92%) | 5,200 |
| 1 Jun 2023 | USD | 26.32 | 26.6 | 26.26 | 26.5 | 26.5 | +0.22 (+0.84%) | 30,300 |
| 31 May 2023 | USD | 26.37 | 26.4 | 26.13 | 26.28 | 26.28 | -0.76 (-2.81%) | 31,400 |
| 30 May 2023 | USD | 27.49 | 27.49 | 27.03 | 27.04 | 27.04 | -2.03 (-6.98%) | 6,900 |
| 26 May 2023 | USD | 28.94 | 29.1 | 28.9 | 29.07 | 29.07 | +0.05 (+0.17%) | 4,300 |
| 25 May 2023 | USD | 29 | 29.2 | 28.9 | 29.02 | 29.02 | -0.49 (-1.66%) | 7,300 |
| 24 May 2023 | USD | 29.86 | 29.86 | 29.47 | 29.51 | 29.51 | -0.97 (-3.18%) | 8,400 |
| 23 May 2023 | USD | 30.45 | 30.53 | 30.4 | 30.48 | 30.48 | -0.63 (-2.03%) | 5,700 |
| 22 May 2023 | USD | 31.25 | 31.25 | 31.09 | 31.11 | 31.11 | +0.07 (+0.23%) | 5,100 |
| 19 May 2023 | USD | 31.08 | 31.08 | 30.95 | 31.04 | 31.04 | +0.61 (+2.00%) | 2,500 |
| 18 May 2023 | USD | 30.64 | 30.83 | 30.43 | 30.43 | 30.43 | -0.35 (-1.14%) | 4,200 |
| 17 May 2023 | USD | 30.75 | 31.06 | 30.75 | 30.78 | 30.78 | -0.15 (-0.48%) | 2,000 |
| 16 May 2023 | USD | 30.98 | 31.13 | 30.87 | 30.93 | 30.93 | -0.79 (-2.49%) | 8,200 |
| 15 May 2023 | USD | 31.28 | 31.72 | 31.28 | 31.72 | 31.72 | -0.15 (-0.47%) | 3,100 |
| 12 May 2023 | USD | 31.93 | 31.95 | 31.79 | 31.87 | 31.87 | -0.04 (-0.13%) | 3,200 |
| 11 May 2023 | USD | 31.72 | 31.97 | 31.72 | 31.91 | 31.91 | -0.55 (-1.69%) | 2,000 |
| 10 May 2023 | USD | 32.42 | 32.52 | 32.31 | 32.46 | 32.46 | +0.03 (+0.09%) | 3,700 |
| 9 May 2023 | USD | 32.33 | 32.43 | 32.24 | 32.43 | 32.43 | -0.39 (-1.19%) | 5,200 |
| 8 May 2023 | USD | 32.89 | 32.94 | 32.7 | 32.82 | 32.82 | -0.75 (-2.23%) | 4,100 |
| 5 May 2023 | USD | 32.93 | 33.57 | 32.93 | 33.57 | 33.57 | +0.74 (+2.25%) | 4,300 |
| 4 May 2023 | USD | 32.79 | 32.9 | 32.55 | 32.83 | 32.83 | -1.07 (-3.16%) | 14,700 |
| 3 May 2023 | USD | 33.65 | 34 | 33.53 | 33.9 | 33.9 | +2.19 (+6.91%) | 31,900 |
| 2 May 2023 | USD | 31.68 | 31.74 | 31.29 | 31.71 | 31.71 | -2.69 (-7.82%) | 13,300 |
| 1 May 2023 | USD | 31.28 | 34.64 | 31.28 | 34.4 | 34.4 | +4.3 (+14.29%) | 60,900 |
| 28 Apr 2023 | USD | 29.98 | 30.62 | 29.98 | 30.1 | 30.1 | +4.01 (+15.37%) | 14,500 |
| 27 Apr 2023 | USD | 25.93 | 26.09 | 25.89 | 26.09 | 26.09 | -0.06 (-0.23%) | 6,300 |
| 26 Apr 2023 | USD | 26.41 | 26.5 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 11,100 |
| 25 Apr 2023 | USD | 26.62 | 26.62 | 26.1 | 26.15 | 26.15 | -0.13 (-0.49%) | 5,000 |
