| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 26.21 | 26.28 | 26.19 | 26.28 | 26.28 | +0.01 (+0.04%) | 2,900 |
| 21 Apr 2023 | USD | 26.01 | 26.27 | 26.01 | 26.27 | 26.27 | -0.15 (-0.57%) | 2,300 |
| 20 Apr 2023 | USD | 26.33 | 26.49 | 26.33 | 26.42 | 26.42 | +0.28 (+1.07%) | 5,200 |
| 19 Apr 2023 | USD | 26.16 | 26.16 | 26.1 | 26.14 | 26.14 | -0.32 (-1.21%) | 1,800 |
| 18 Apr 2023 | USD | 26.53 | 26.6 | 26.42 | 26.46 | 26.46 | +0.38 (+1.46%) | 6,100 |
| 17 Apr 2023 | USD | 26.21 | 26.23 | 25.96 | 26.08 | 26.08 | +0.44 (+1.72%) | 9,400 |
| 14 Apr 2023 | USD | 25.55 | 25.64 | 25.53 | 25.64 | 25.64 | +0.73 (+2.93%) | 7,200 |
| 13 Apr 2023 | USD | 24.82 | 24.91 | 24.65 | 24.91 | 24.91 | +0.56 (+2.30%) | 3,000 |
| 12 Apr 2023 | USD | 24.19 | 24.49 | 24.19 | 24.35 | 24.35 | +0.06 (+0.25%) | 8,000 |
| 11 Apr 2023 | USD | 24.01 | 24.32 | 24.01 | 24.29 | 24.29 | +0.56 (+2.36%) | 8,500 |
| 10 Apr 2023 | USD | 23.02 | 23.87 | 23.02 | 23.73 | 23.73 | -0.28 (-1.17%) | 6,700 |
| 6 Apr 2023 | USD | 23.89 | 24.04 | 23.89 | 24.01 | 24.01 | +0.18 (+0.76%) | 5,000 |
| 5 Apr 2023 | USD | 23.93 | 23.93 | 23.75 | 23.83 | 23.83 | -0.55 (-2.26%) | 6,000 |
| 4 Apr 2023 | USD | 24.35 | 24.45 | 24.3 | 24.38 | 24.38 | +0.35 (+1.46%) | 18,100 |
| 3 Apr 2023 | USD | 24.1 | 24.12 | 23.88 | 24.03 | 24.03 | -0.23 (-0.95%) | 7,800 |
| 31 Mar 2023 | USD | 24.2 | 24.31 | 24.06 | 24.26 | 24.26 | +0.55 (+2.32%) | 11,200 |
| 30 Mar 2023 | USD | 23.59 | 23.73 | 23.59 | 23.71 | 23.71 | +0.83 (+3.63%) | 9,300 |
| 29 Mar 2023 | USD | 22.64 | 22.89 | 22.64 | 22.88 | 22.88 | +0.36 (+1.60%) | 12,500 |
| 28 Mar 2023 | USD | 22.69 | 22.69 | 22.49 | 22.52 | 22.52 | -0.23 (-1.01%) | 22,900 |
| 27 Mar 2023 | USD | 22.83 | 22.83 | 22.62 | 22.75 | 22.75 | +0.16 (+0.71%) | 10,500 |
| 24 Mar 2023 | USD | 22.63 | 22.64 | 22.42 | 22.59 | 22.59 | -0.39 (-1.70%) | 13,300 |
| 23 Mar 2023 | USD | 23.08 | 23.3 | 22.88 | 22.98 | 22.98 | +0.01 (+0.04%) | 10,400 |
| 22 Mar 2023 | USD | 23.14 | 23.43 | 22.94 | 22.97 | 22.97 | -0.57 (-2.42%) | 24,000 |
| 21 Mar 2023 | USD | 23.76 | 23.76 | 23.45 | 23.54 | 23.54 | +0.71 (+3.11%) | 6,600 |
| 20 Mar 2023 | USD | 22.58 | 22.84 | 22.52 | 22.83 | 22.83 | +1.01 (+4.63%) | 11,400 |
| 17 Mar 2023 | USD | 21.96 | 21.97 | 21.63 | 21.82 | 21.82 | -0.64 (-2.85%) | 28,500 |
| 16 Mar 2023 | USD | 21.88 | 22.46 | 21.88 | 22.46 | 22.46 | +0.3 (+1.35%) | 20,500 |
| 15 Mar 2023 | USD | 22.5 | 22.5 | 21.88 | 22.16 | 22.16 | -1.01 (-4.36%) | 23,900 |
| 14 Mar 2023 | USD | 23.52 | 23.52 | 23.14 | 23.17 | 23.17 | -0.02 (-0.09%) | 16,400 |
| 13 Mar 2023 | USD | 22.74 | 23.32 | 22.71 | 23.19 | 23.19 | +0.21 (+0.91%) | 17,000 |
