Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 23.12 | 23.29 | 22.96 | 22.98 | 22.98 | -0.12 (-0.52%) | 12,300 |
9 Mar 2023 | USD | 23.49 | 23.55 | 23.1 | 23.1 | 23.1 | -0.19 (-0.82%) | 31,100 |
8 Mar 2023 | USD | 23.36 | 23.41 | 23.21 | 23.29 | 23.29 | -0.3 (-1.27%) | 8,900 |
7 Mar 2023 | USD | 24.05 | 24.05 | 23.41 | 23.59 | 23.59 | -0.86 (-3.52%) | 6,200 |
6 Mar 2023 | USD | 24.57 | 24.64 | 24.45 | 24.45 | 24.45 | +0.05 (+0.20%) | 7,400 |
3 Mar 2023 | USD | 24.26 | 24.4 | 24.2 | 24.4 | 24.4 | +0.49 (+2.05%) | 7,600 |
2 Mar 2023 | USD | 23.64 | 23.91 | 23.64 | 23.91 | 23.91 | -0.06 (-0.25%) | 19,700 |
1 Mar 2023 | USD | 24.21 | 24.21 | 23.91 | 23.97 | 23.97 | -0.36 (-1.48%) | 12,300 |
28 Feb 2023 | USD | 24.44 | 24.44 | 24.24 | 24.33 | 24.33 | -0.48 (-1.93%) | 13,700 |
27 Feb 2023 | USD | 24.67 | 24.83 | 24.65 | 24.81 | 24.81 | +0.09 (+0.36%) | 11,900 |
24 Feb 2023 | USD | 24.68 | 24.81 | 24.57 | 24.72 | 24.72 | -0.44 (-1.75%) | 12,400 |
23 Feb 2023 | USD | 25.26 | 25.26 | 24.94 | 25.16 | 25.16 | -0.36 (-1.41%) | 9,500 |
22 Feb 2023 | USD | 25.64 | 25.8 | 25.39 | 25.52 | 25.52 | +0.04 (+0.16%) | 16,200 |
21 Feb 2023 | USD | 25.59 | 25.72 | 25.35 | 25.48 | 25.48 | +1.05 (+4.30%) | 31,500 |
17 Feb 2023 | USD | 24.33 | 24.49 | 24.33 | 24.43 | 24.43 | 0.0 (0.0%) | 5,500 |
16 Feb 2023 | USD | 24.25 | 24.64 | 24.24 | 24.43 | 24.43 | -0.12 (-0.49%) | 15,200 |
15 Feb 2023 | USD | 24.55 | 24.65 | 24.46 | 24.55 | 24.55 | -0.18 (-0.73%) | 7,100 |
14 Feb 2023 | USD | 24.88 | 24.88 | 24.53 | 24.73 | 24.73 | -0.04 (-0.16%) | 10,300 |
13 Feb 2023 | USD | 24.39 | 24.83 | 24.39 | 24.77 | 24.77 | +0.01 (+0.04%) | 22,500 |
10 Feb 2023 | USD | 24.48 | 24.78 | 24.48 | 24.76 | 24.76 | -0.14 (-0.56%) | 6,200 |
9 Feb 2023 | USD | 25.14 | 25.21 | 24.89 | 24.9 | 24.9 | +0.53 (+2.17%) | 17,000 |
8 Feb 2023 | USD | 24.41 | 24.5 | 24.37 | 24.37 | 24.37 | -0.17 (-0.69%) | 5,900 |
7 Feb 2023 | USD | 24.34 | 24.67 | 24.16 | 24.54 | 24.54 | +0.09 (+0.37%) | 32,600 |
6 Feb 2023 | USD | 24.22 | 24.5 | 24.22 | 24.45 | 24.45 | -0.47 (-1.89%) | 8,400 |
3 Feb 2023 | USD | 25 | 25.25 | 24.74 | 24.92 | 24.92 | -0.98 (-3.78%) | 6,700 |
2 Feb 2023 | USD | 25.76 | 25.94 | 25.22 | 25.9 | 25.9 | -2.89 (-10.04%) | 7,568 |
1 Feb 2023 | USD | 28.4 | 28.79 | 28.2 | 28.79 | 28.79 | +0.58 (+2.06%) | 5,700 |
31 Jan 2023 | USD | 28.08 | 28.35 | 27.95 | 28.21 | 28.21 | -1.15 (-3.92%) | 5,000 |
30 Jan 2023 | USD | 29.42 | 29.42 | 29.36 | 29.36 | 29.36 | -0.1 (-0.34%) | 1,100 |
27 Jan 2023 | USD | 29.07 | 29.58 | 29.07 | 29.46 | 29.46 | -0.25 (-0.84%) | 1,800 |