| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 29.53 | 29.71 | 29.47 | 29.71 | 29.71 | +0.02 (+0.07%) | 3,000 |
| 25 Jan 2023 | USD | 29.49 | 29.69 | 29.42 | 29.69 | 29.69 | +0.02 (+0.07%) | 8,400 |
| 24 Jan 2023 | USD | 29.71 | 29.95 | 29.61 | 29.67 | 29.67 | -0.04 (-0.13%) | 4,300 |
| 23 Jan 2023 | USD | 29.31 | 29.89 | 29.31 | 29.71 | 29.71 | +0.28 (+0.95%) | 12,700 |
| 20 Jan 2023 | USD | 29.03 | 29.43 | 28.86 | 29.43 | 29.43 | +0.17 (+0.58%) | 6,500 |
| 19 Jan 2023 | USD | 29.41 | 29.41 | 28.9685 | 29.26 | 29.26 | -0.68 (-2.27%) | 4,556 |
| 18 Jan 2023 | USD | 30.39 | 30.39 | 29.92 | 29.94 | 29.94 | -0.03 (-0.10%) | 3,600 |
| 17 Jan 2023 | USD | 29.72 | 30.01 | 29.71 | 29.97 | 29.97 | -0.59 (-1.93%) | 8,600 |
| 13 Jan 2023 | USD | 30.34 | 30.56 | 30.16 | 30.56 | 30.56 | +0.32 (+1.06%) | 9,980 |
| 12 Jan 2023 | USD | 29.61 | 30.3 | 29.61 | 30.24 | 30.24 | -0.21 (-0.69%) | 5,300 |
| 11 Jan 2023 | USD | 29.27 | 30.85 | 29.1 | 30.45 | 30.45 | -0.21 (-0.68%) | 7,600 |
| 10 Jan 2023 | USD | 30.58 | 30.67 | 30.58 | 30.66 | 30.66 | -0.56 (-1.79%) | 1,900 |
| 9 Jan 2023 | USD | 31.31 | 31.81 | 30.92 | 31.22 | 31.22 | +1.27 (+4.24%) | 17,200 |
| 6 Jan 2023 | USD | 29.95 | 30.39 | 29.95 | 29.95 | 29.95 | +0.56 (+1.91%) | 2,000 |
| 5 Jan 2023 | USD | 29.16 | 29.44 | 29.16 | 29.39 | 29.39 | +1.04 (+3.67%) | 2,900 |
| 4 Jan 2023 | USD | 28.26 | 28.59 | 28.26 | 28.35 | 28.35 | +0.43 (+1.54%) | 5,700 |
| 3 Jan 2023 | USD | 27.92 | 28.19 | 27.82 | 27.92 | 27.92 | +0.6 (+2.20%) | 3,100 |
| 30 Dec 2022 | USD | 27.28 | 27.32 | 27 | 27.32 | 27.32 | -0.34 (-1.23%) | 4,116 |
| 29 Dec 2022 | USD | 27.47 | 27.78 | 27.47 | 27.66 | 27.66 | +0.84 (+3.13%) | 2,600 |
| 28 Dec 2022 | USD | 27.13 | 27.13 | 26.82 | 26.82 | 26.82 | -0.44 (-1.61%) | 5,100 |
| 27 Dec 2022 | USD | 27.27 | 27.69 | 27.25 | 27.26 | 27.26 | +0.47 (+1.75%) | 3,400 |
| 23 Dec 2022 | USD | 26.63 | 26.835 | 26.55 | 26.79 | 26.79 | +0.04 (+0.15%) | 15,050 |
| 22 Dec 2022 | USD | 26.4 | 26.75 | 26.4 | 26.75 | 26.75 | -0.08 (-0.30%) | 2,300 |
| 21 Dec 2022 | USD | 26.67 | 26.84 | 26.65 | 26.83 | 26.83 | +0.46 (+1.74%) | 7,900 |
| 20 Dec 2022 | USD | 26.19 | 26.49 | 26.17 | 26.37 | 26.37 | -0.77 (-2.84%) | 10,900 |
| 19 Dec 2022 | USD | 26.85 | 27.14 | 26.73 | 27.14 | 27.14 | +0.14 (+0.52%) | 5,200 |
| 16 Dec 2022 | USD | 27.21 | 27.27 | 26.84 | 27 | 27 | -0.95 (-3.40%) | 8,000 |
| 15 Dec 2022 | USD | 28.12 | 28.23 | 27.84 | 27.95 | 27.95 | -1.85 (-6.21%) | 3,900 |
| 14 Dec 2022 | USD | 29.62 | 29.8 | 29.59 | 29.8 | 29.8 | +0.05 (+0.17%) | 1,300 |
| 13 Dec 2022 | USD | 30.5 | 30.5 | 29.59 | 29.75 | 29.75 | +1.3 (+4.57%) | 4,300 |
