| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 28.34 | 28.45 | 28.34 | 28.45 | 28.45 | -0.33 (-1.15%) | 1,700 |
| 9 Dec 2022 | USD | 28.81 | 28.81 | 28.63 | 28.78 | 28.78 | +0.24 (+0.84%) | 1,600 |
| 8 Dec 2022 | USD | 28.33 | 28.54 | 28.33 | 28.54 | 28.54 | -0.39 (-1.35%) | 1,600 |
| 7 Dec 2022 | USD | 29.17 | 29.17 | 28.93 | 28.93 | 28.93 | +0.07 (+0.24%) | 3,300 |
| 6 Dec 2022 | USD | 29 | 29 | 28.7 | 28.86 | 28.86 | -0.49 (-1.67%) | 3,900 |
| 5 Dec 2022 | USD | 29.33 | 29.38 | 28.98 | 29.35 | 29.35 | -0.17 (-0.58%) | 13,200 |
| 2 Dec 2022 | USD | 29.38 | 29.52 | 29.29 | 29.52 | 29.52 | +0.28 (+0.96%) | 6,600 |
| 1 Dec 2022 | USD | 29.335 | 29.38 | 29.065 | 29.24 | 29.24 | +0.6 (+2.09%) | 10,200 |
| 30 Nov 2022 | USD | 28.33 | 28.64 | 27.73 | 28.64 | 28.64 | +0.94 (+3.39%) | 3,600 |
| 29 Nov 2022 | USD | 27.75 | 27.84 | 27.59 | 27.7 | 27.7 | +0.34 (+1.24%) | 11,700 |
| 28 Nov 2022 | USD | 27.83 | 27.83 | 27.36 | 27.36 | 27.36 | -0.45 (-1.62%) | 3,800 |
| 25 Nov 2022 | USD | 27.84 | 27.84 | 27.81 | 27.81 | 27.81 | +1.05 (+3.92%) | 800 |
| 23 Nov 2022 | USD | 26.65 | 26.76 | 26.65 | 26.76 | 26.76 | +0.68 (+2.61%) | 2,300 |
| 22 Nov 2022 | USD | 25.98 | 26.34 | 25.87 | 26.08 | 26.08 | +0.24 (+0.93%) | 3,400 |
| 21 Nov 2022 | USD | 25.91 | 25.94 | 25.72 | 25.84 | 25.84 | -0.88 (-3.29%) | 7,200 |
| 18 Nov 2022 | USD | 26.65 | 26.83 | 26.62 | 26.72 | 26.72 | -0.06 (-0.22%) | 4,900 |
| 17 Nov 2022 | USD | 26.56 | 26.78 | 26.53 | 26.78 | 26.78 | -0.4 (-1.47%) | 3,600 |
| 16 Nov 2022 | USD | 27.55 | 27.55 | 27.18 | 27.18 | 27.18 | -1.24 (-4.36%) | 4,900 |
| 15 Nov 2022 | USD | 28.56 | 28.6 | 28.17 | 28.42 | 28.42 | -0.82 (-2.80%) | 6,100 |
| 14 Nov 2022 | USD | 29.29 | 29.4 | 29.11 | 29.24 | 29.24 | -0.15 (-0.51%) | 7,000 |
| 11 Nov 2022 | USD | 29.01 | 29.52 | 28.99 | 29.39 | 29.39 | +1.77 (+6.41%) | 23,900 |
| 10 Nov 2022 | USD | 26.95 | 27.68 | 26.87 | 27.62 | 27.62 | +1.58 (+6.07%) | 16,700 |
| 9 Nov 2022 | USD | 25.9 | 26.2 | 25.82 | 26.04 | 26.04 | -0.46 (-1.74%) | 12,400 |
| 8 Nov 2022 | USD | 26.11 | 26.61 | 26.07 | 26.5 | 26.5 | +1.17 (+4.62%) | 11,700 |
| 7 Nov 2022 | USD | 25.34 | 25.34 | 25.15 | 25.33 | 25.33 | +0.48 (+1.93%) | 16,500 |
| 4 Nov 2022 | USD | 24 | 25.05 | 24 | 24.85 | 24.85 | +1.35 (+5.74%) | 25,600 |
| 3 Nov 2022 | USD | 23.33 | 23.68 | 23.21 | 23.5 | 23.5 | -0.38 (-1.59%) | 23,600 |
| 2 Nov 2022 | USD | 24.24 | 24.56 | 23.88 | 23.88 | 23.88 | -0.17 (-0.71%) | 12,800 |
| 1 Nov 2022 | USD | 25.08 | 25.11 | 23.97 | 24.05 | 24.05 | -0.6 (-2.43%) | 17,900 |
| 31 Oct 2022 | USD | 24.64 | 25.39 | 24.49 | 24.65 | 24.65 | -0.52 (-2.07%) | 17,900 |
