| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 24.92 | 25.18 | 24.92 | 25.17 | 25.17 | +1.43 (+6.02%) | 11,700 |
| 27 Oct 2022 | USD | 23.52 | 23.89 | 23.4 | 23.74 | 23.74 | +0.46 (+1.98%) | 13,000 |
| 26 Oct 2022 | USD | 23.2 | 23.6 | 23.2 | 23.28 | 23.28 | -0.01 (-0.04%) | 66,300 |
| 25 Oct 2022 | USD | 22.62 | 23.29 | 22.62 | 23.29 | 23.29 | +0.95 (+4.25%) | 21,900 |
| 24 Oct 2022 | USD | 21.98 | 22.34 | 21.83 | 22.34 | 22.34 | +0.53 (+2.43%) | 20,500 |
| 21 Oct 2022 | USD | 21.16 | 21.81 | 21.16 | 21.81 | 21.81 | +0.46 (+2.15%) | 19,300 |
| 20 Oct 2022 | USD | 21.52 | 21.81 | 21.34 | 21.35 | 21.35 | -0.59 (-2.69%) | 29,300 |
| 19 Oct 2022 | USD | 22.36 | 22.36 | 21.75 | 21.94 | 21.94 | -0.71 (-3.13%) | 14,800 |
| 18 Oct 2022 | USD | 22.77 | 22.83 | 22.53 | 22.65 | 22.65 | +0.41 (+1.84%) | 48,200 |
| 17 Oct 2022 | USD | 22.11 | 22.25 | 21.87 | 22.24 | 22.24 | +0.64 (+2.96%) | 66,200 |
| 14 Oct 2022 | USD | 22 | 22.01 | 21.53 | 21.6 | 21.6 | -0.3 (-1.37%) | 49,300 |
| 13 Oct 2022 | USD | 20.77 | 22.11 | 20.77 | 21.9 | 21.9 | +1.03 (+4.94%) | 44,300 |
| 12 Oct 2022 | USD | 21.05 | 21.09 | 20.72 | 20.87 | 20.87 | -0.5 (-2.34%) | 33,400 |
| 11 Oct 2022 | USD | 20.83 | 21.38 | 20.83 | 21.37 | 21.37 | +0.44 (+2.10%) | 106,600 |
| 10 Oct 2022 | USD | 20.71 | 20.94 | 20.67 | 20.93 | 20.93 | +0.36 (+1.75%) | 44,900 |
| 7 Oct 2022 | USD | 20.64 | 20.87 | 20.53 | 20.57 | 20.57 | -0.68 (-3.20%) | 33,000 |
| 6 Oct 2022 | USD | 21.49 | 21.49 | 21.19 | 21.25 | 21.25 | -0.38 (-1.76%) | 30,700 |
| 5 Oct 2022 | USD | 21.27 | 21.76 | 21.19 | 21.63 | 21.63 | -0.67 (-3.00%) | 40,400 |
| 4 Oct 2022 | USD | 22.17 | 22.42 | 22.17 | 22.3 | 22.3 | +0.84 (+3.91%) | 148,100 |
| 3 Oct 2022 | USD | 20.89 | 21.56 | 20.88 | 21.46 | 21.46 | +0.79 (+3.82%) | 53,300 |
| 30 Sep 2022 | USD | 20.63 | 21.23 | 20.63 | 20.67 | 20.67 | +0.17 (+0.83%) | 52,800 |
| 29 Sep 2022 | USD | 20.93 | 20.93 | 20.01 | 20.5 | 20.5 | -1.18 (-5.44%) | 86,700 |
| 28 Sep 2022 | USD | 20.91 | 21.75 | 20.9 | 21.68 | 21.68 | +1.03 (+4.99%) | 32,092 |
| 27 Sep 2022 | USD | 20.93 | 21.08 | 20.15 | 20.65 | 20.65 | -0.26 (-1.24%) | 176,940 |
| 26 Sep 2022 | USD | 21.55 | 21.55 | 20.84 | 20.91 | 20.91 | -0.01 (-0.05%) | 70,668 |
| 23 Sep 2022 | USD | 21.2 | 21.45 | 20.72 | 20.92 | 20.92 | -0.06 (-0.29%) | 31,600 |
| 22 Sep 2022 | USD | 21.83 | 21.83 | 20.88 | 20.98 | 20.98 | -0.09 (-0.43%) | 41,200 |
| 21 Sep 2022 | USD | 21.17 | 21.69 | 21.07 | 21.07 | 21.07 | -0.4 (-1.86%) | 28,600 |
| 20 Sep 2022 | USD | 21.7 | 21.7 | 21.32 | 21.47 | 21.47 | -0.8 (-3.59%) | 93,400 |
| 19 Sep 2022 | USD | 22.19 | 22.33 | 22.1 | 22.27 | 22.27 | -0.51 (-2.24%) | 73,900 |
