| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 22.54 | 22.78 | 22.33 | 22.78 | 22.78 | +0.11 (+0.49%) | 31,400 |
| 15 Sep 2022 | USD | 22.96 | 22.97 | 22.58 | 22.67 | 22.67 | -0.3 (-1.31%) | 41,300 |
| 14 Sep 2022 | USD | 23.05 | 23.14 | 22.85 | 22.97 | 22.97 | -0.03 (-0.13%) | 23,700 |
| 13 Sep 2022 | USD | 23.36 | 23.54 | 22.95 | 23 | 23 | -1.95 (-7.82%) | 90,000 |
| 12 Sep 2022 | USD | 24.94 | 25.04 | 24.89 | 24.95 | 24.95 | +0.51 (+2.09%) | 70,700 |
| 9 Sep 2022 | USD | 24.06 | 24.44 | 24.06 | 24.44 | 24.44 | +1.26 (+5.44%) | 52,800 |
| 8 Sep 2022 | USD | 22.81 | 23.31 | 22.81 | 23.18 | 23.18 | -0.42 (-1.78%) | 78,700 |
| 7 Sep 2022 | USD | 23.17 | 23.6 | 23.17 | 23.6 | 23.6 | +0.25 (+1.07%) | 79,800 |
| 6 Sep 2022 | USD | 23.83 | 23.84 | 23.31 | 23.35 | 23.35 | -0.61 (-2.55%) | 89,900 |
| 2 Sep 2022 | USD | 24.26 | 25.09 | 23.77 | 23.96 | 23.96 | -0.39 (-1.60%) | 57,400 |
| 1 Sep 2022 | USD | 24.24 | 24.83 | 24.07 | 24.35 | 24.35 | -0.9 (-3.56%) | 57,300 |
| 31 Aug 2022 | USD | 25.49 | 25.61 | 25.2 | 25.25 | 25.25 | -0.47 (-1.83%) | 62,000 |
| 30 Aug 2022 | USD | 25.93 | 25.93 | 25.55 | 25.72 | 25.72 | +0.06 (+0.23%) | 62,200 |
| 29 Aug 2022 | USD | 25.63 | 25.81 | 25.45 | 25.66 | 25.66 | +0.24 (+0.94%) | 58,100 |
| 26 Aug 2022 | USD | 26.22 | 26.22 | 25.41 | 25.42 | 25.42 | -1.05 (-3.97%) | 26,600 |
| 25 Aug 2022 | USD | 26.63 | 26.67 | 26.34 | 26.47 | 26.47 | +0.28 (+1.07%) | 22,700 |
| 24 Aug 2022 | USD | 26.13 | 26.38 | 26.09 | 26.19 | 26.19 | -0.25 (-0.95%) | 41,400 |
| 23 Aug 2022 | USD | 26.39 | 26.79 | 26.39 | 26.44 | 26.44 | -0.04 (-0.15%) | 90,300 |
| 22 Aug 2022 | USD | 26.71 | 26.78 | 26.4 | 26.48 | 26.48 | -0.94 (-3.43%) | 68,300 |
| 19 Aug 2022 | USD | 27.69 | 27.71 | 27.32 | 27.42 | 27.42 | -1.03 (-3.62%) | 13,400 |
| 18 Aug 2022 | USD | 28.53 | 28.53 | 28.37 | 28.45 | 28.45 | -0.38 (-1.32%) | 9,500 |
| 17 Aug 2022 | USD | 28.74 | 29 | 28.72 | 28.83 | 28.83 | -0.79 (-2.67%) | 7,200 |
| 16 Aug 2022 | USD | 29.5 | 29.72 | 29.33 | 29.62 | 29.62 | -0.17 (-0.57%) | 9,800 |
| 15 Aug 2022 | USD | 29.73 | 29.86 | 29.71 | 29.79 | 29.79 | -0.89 (-2.90%) | 8,000 |
| 12 Aug 2022 | USD | 30.93 | 30.93 | 30.62 | 30.68 | 30.68 | -0.03 (-0.10%) | 7,200 |
| 11 Aug 2022 | USD | 30.65 | 30.97 | 30.65 | 30.71 | 30.71 | +0.58 (+1.92%) | 11,800 |
| 10 Aug 2022 | USD | 29.73 | 30.26 | 29.73 | 30.13 | 30.13 | +1.66 (+5.83%) | 15,000 |
| 9 Aug 2022 | USD | 28.6 | 28.67 | 28.42 | 28.47 | 28.47 | -0.8 (-2.73%) | 24,800 |
| 8 Aug 2022 | USD | 29.45 | 29.47 | 29.2 | 29.27 | 29.27 | +0.34 (+1.18%) | 12,300 |
| 5 Aug 2022 | USD | 28.99 | 28.99 | 28.79 | 28.93 | 28.93 | -0.34 (-1.16%) | 5,500 |
