Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 19.05 | 19.3 | 19.05 | 19.3 | 19.3 | +0.82 (+4.44%) | 3,000 |
13 May 2024 | USD | 18.44 | 18.48 | 18.44 | 18.48 | 18.48 | -0.11 (-0.59%) | 2,100 |
10 May 2024 | USD | 18.57 | 18.61 | 18.57 | 18.59 | 18.59 | +0.73 (+4.09%) | 800 |
9 May 2024 | USD | 17.83 | 17.86 | 17.83 | 17.86 | 17.86 | +0.16 (+0.90%) | 600 |
8 May 2024 | USD | 17.73 | 17.75 | 17.7 | 17.7 | 17.7 | -0.35 (-1.94%) | 1,200 |
7 May 2024 | USD | 17.98 | 18.1 | 17.96 | 18.05 | 18.05 | +0.35 (+1.98%) | 4,500 |
6 May 2024 | USD | 17.72 | 17.76 | 17.7 | 17.7 | 17.7 | -0.03 (-0.17%) | 1,800 |
3 May 2024 | USD | 17.73 | 17.75 | 17.71 | 17.73 | 17.73 | +0.88 (+5.22%) | 6,700 |
2 May 2024 | USD | 16.88 | 16.88 | 16.79 | 16.85 | 16.85 | -0.88 (-4.96%) | 2,400 |
1 May 2024 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.15 (+0.85%) | 300 |
30 Apr 2024 | USD | 17.6 | 17.6 | 17.58 | 17.58 | 17.58 | -0.35 (-1.95%) | 1,400 |
29 Apr 2024 | USD | 17.94 | 17.99 | 17.84 | 17.93 | 17.93 | +0.53 (+3.05%) | 3,400 |
26 Apr 2024 | USD | 16.73 | 17.4 | 16.73 | 17.4 | 17.4 | +0.94 (+5.71%) | 1,500 |
25 Apr 2024 | USD | 16.43 | 16.49 | 16.09 | 16.46 | 16.46 | -0.52 (-3.06%) | 2,600 |
24 Apr 2024 | USD | 17.05 | 17.05 | 16.9 | 16.98 | 16.98 | -0.58 (-3.30%) | 3,700 |
23 Apr 2024 | USD | 17.47 | 17.56 | 17.43 | 17.56 | 17.56 | +0.4 (+2.33%) | 2,200 |
22 Apr 2024 | USD | 17.06 | 17.16 | 17.06 | 17.16 | 17.16 | +0.6 (+3.62%) | 3,100 |
19 Apr 2024 | USD | 16.47 | 16.65 | 16.47 | 16.56 | 16.56 | +0.23 (+1.41%) | 2,700 |
18 Apr 2024 | USD | 16.24 | 16.42 | 16.24 | 16.33 | 16.33 | +0.09 (+0.55%) | 1,900 |
17 Apr 2024 | USD | 16.33 | 16.33 | 16.22 | 16.24 | 16.24 | -0.24 (-1.46%) | 1,800 |
16 Apr 2024 | USD | 16.32 | 16.5 | 16.32 | 16.48 | 16.48 | +0.07 (+0.43%) | 13,400 |
15 Apr 2024 | USD | 16.8 | 16.8 | 16.41 | 16.41 | 16.41 | -0.04 (-0.24%) | 2,400 |
12 Apr 2024 | USD | 16.78 | 16.78 | 16.45 | 16.45 | 16.45 | -1.17 (-6.64%) | 1,700 |
11 Apr 2024 | USD | 17.35 | 17.62 | 17.35 | 17.62 | 17.62 | +0.17 (+0.97%) | 3,800 |
10 Apr 2024 | USD | 17.78 | 17.86 | 17.43 | 17.45 | 17.45 | -0.55 (-3.06%) | 2,700 |
9 Apr 2024 | USD | 18.19 | 18.19 | 17.94 | 18 | 18 | +0.25 (+1.41%) | 1,600 |
8 Apr 2024 | USD | 17.61 | 17.75 | 17.61 | 17.75 | 17.75 | +0.3 (+1.72%) | 1,800 |
5 Apr 2024 | USD | 17.41 | 17.51 | 17.39 | 17.45 | 17.45 | -0.79 (-4.33%) | 2,300 |
4 Apr 2024 | USD | 18.42 | 18.43 | 18.24 | 18.24 | 18.24 | +0.48 (+2.70%) | 2,400 |
3 Apr 2024 | USD | 17.66 | 17.77 | 17.66 | 17.76 | 17.76 | +0.52 (+3.02%) | 9,800 |