| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 26.51 | 26.9 | 26.49 | 26.63 | 26.63 | -0.43 (-1.59%) | 86,700 |
| 21 Jun 2022 | USD | 27.1 | 27.32 | 27.03 | 27.06 | 27.06 | +0.47 (+1.77%) | 50,300 |
| 17 Jun 2022 | USD | 26.52 | 27.15 | 26.11 | 26.59 | 26.59 | +0.15 (+0.57%) | 46,600 |
| 16 Jun 2022 | USD | 26.55 | 26.64 | 26.33 | 26.44 | 26.44 | -0.25 (-0.94%) | 66,800 |
| 15 Jun 2022 | USD | 26.69 | 26.8 | 26.17 | 26.69 | 26.69 | +0.52 (+1.99%) | 87,000 |
| 14 Jun 2022 | USD | 26.5 | 26.51 | 26.01 | 26.17 | 26.17 | -0.6 (-2.24%) | 76,700 |
| 13 Jun 2022 | USD | 27.58 | 27.59 | 26.72 | 26.77 | 26.77 | -1.84 (-6.43%) | 65,400 |
| 10 Jun 2022 | USD | 28.72 | 28.83 | 28.51 | 28.61 | 28.61 | -0.24 (-0.83%) | 168,400 |
| 9 Jun 2022 | USD | 29.69 | 29.69 | 28.85 | 28.85 | 28.85 | -1.52 (-5.00%) | 11,000 |
| 8 Jun 2022 | USD | 30.85 | 30.85 | 30.3 | 30.37 | 30.37 | +0.14 (+0.46%) | 63,600 |
| 7 Jun 2022 | USD | 29.84 | 30.23 | 29.6 | 30.23 | 30.23 | -1.03 (-3.29%) | 44,500 |
| 6 Jun 2022 | USD | 30.22 | 31.73 | 30.22 | 31.26 | 31.26 | +0.09 (+0.29%) | 19,200 |
| 3 Jun 2022 | USD | 31.27 | 31.37 | 31.08 | 31.17 | 31.17 | -0.58 (-1.83%) | 10,400 |
| 2 Jun 2022 | USD | 31.1 | 31.77 | 31.1 | 31.75 | 31.75 | +0.53 (+1.70%) | 25,000 |
| 1 Jun 2022 | USD | 31.87 | 31.87 | 31.08 | 31.22 | 31.22 | +0.06 (+0.19%) | 28,100 |
| 31 May 2022 | USD | 31.08 | 31.2 | 30.93 | 31.16 | 31.16 | +0.25 (+0.81%) | 39,100 |
| 27 May 2022 | USD | 30.9 | 30.92 | 30.78 | 30.91 | 30.91 | +1.07 (+3.59%) | 21,200 |
| 26 May 2022 | USD | 29.2 | 29.93 | 29.2 | 29.84 | 29.84 | +0.86 (+2.97%) | 31,700 |
| 25 May 2022 | USD | 29 | 29.1 | 28.62 | 28.98 | 28.98 | -0.45 (-1.53%) | 49,200 |
| 24 May 2022 | USD | 29.57 | 29.58 | 29 | 29.43 | 29.43 | -0.28 (-0.94%) | 51,600 |
| 23 May 2022 | USD | 29.36 | 29.84 | 29.36 | 29.71 | 29.71 | +0.13 (+0.44%) | 27,000 |
| 20 May 2022 | USD | 29.67 | 29.67 | 29.18 | 29.58 | 29.58 | -0.57 (-1.89%) | 22,400 |
| 19 May 2022 | USD | 30.03 | 30.25 | 30 | 30.15 | 30.15 | +0.15 (+0.50%) | 16,300 |
| 18 May 2022 | USD | 31.1 | 31.1 | 29.98 | 30 | 30 | -2.1 (-6.54%) | 18,600 |
| 17 May 2022 | USD | 31.9 | 32.12 | 31.73 | 32.1 | 32.1 | +1.25 (+4.05%) | 24,800 |
| 16 May 2022 | USD | 31 | 31 | 30.55 | 30.85 | 30.85 | -0.55 (-1.75%) | 31,400 |
| 13 May 2022 | USD | 31.2 | 31.58 | 31.2 | 31.4 | 31.4 | +0.95 (+3.12%) | 32,000 |
| 12 May 2022 | USD | 29.59 | 30.75 | 29.59 | 30.45 | 30.45 | +0.54 (+1.81%) | 29,300 |
| 11 May 2022 | USD | 30.5 | 30.74 | 29.89 | 29.91 | 29.91 | -0.84 (-2.73%) | 62,400 |
| 10 May 2022 | USD | 30.69 | 30.76 | 30.07 | 30.75 | 30.75 | +1.24 (+4.20%) | 98,600 |
