Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 29.38 | 29.82 | 29.2 | 29.51 | 29.51 | -0.84 (-2.77%) | 27,400 |
6 May 2022 | USD | 30.33 | 30.56 | 30.21 | 30.35 | 30.35 | +0.41 (+1.37%) | 60,000 |
5 May 2022 | USD | 30.67 | 30.67 | 29.79 | 29.94 | 29.94 | -2.09 (-6.53%) | 60,200 |
4 May 2022 | USD | 31.41 | 32.09 | 31.1 | 32.03 | 32.03 | +1.37 (+4.47%) | 47,700 |
3 May 2022 | USD | 30.41 | 30.75 | 30.41 | 30.66 | 30.66 | +1.66 (+5.72%) | 77,400 |
2 May 2022 | USD | 29.21 | 29.46 | 28.68 | 29 | 29 | -1.63 (-5.32%) | 35,800 |
29 Apr 2022 | USD | 31.52 | 31.52 | 30.5 | 30.63 | 30.63 | -1.81 (-5.58%) | 30,400 |
28 Apr 2022 | USD | 31.95 | 32.49 | 31.79 | 32.44 | 32.44 | +1.31 (+4.21%) | 27,900 |
27 Apr 2022 | USD | 31.4 | 31.43 | 31 | 31.13 | 31.13 | +0.06 (+0.19%) | 39,100 |
26 Apr 2022 | USD | 32.23 | 32.24 | 31.02 | 31.07 | 31.07 | -0.79 (-2.48%) | 55,800 |
25 Apr 2022 | USD | 31.65 | 31.86 | 31.38 | 31.86 | 31.86 | -0.63 (-1.94%) | 24,900 |
22 Apr 2022 | USD | 32.82 | 32.99 | 32.47 | 32.49 | 32.49 | -0.14 (-0.43%) | 31,800 |
21 Apr 2022 | USD | 33.66 | 33.66 | 32.55 | 32.63 | 32.63 | -0.03 (-0.09%) | 20,100 |
20 Apr 2022 | USD | 32.96 | 32.97 | 32.37 | 32.66 | 32.66 | +0.27 (+0.83%) | 26,200 |
19 Apr 2022 | USD | 31.84 | 32.39 | 31.84 | 32.39 | 32.39 | +1.07 (+3.42%) | 78,500 |
18 Apr 2022 | USD | 31.28 | 31.58 | 31.27 | 31.32 | 31.32 | -0.25 (-0.79%) | 26,200 |
14 Apr 2022 | USD | 31.46 | 31.83 | 31.46 | 31.57 | 31.57 | +0.36 (+1.15%) | 34,500 |
13 Apr 2022 | USD | 30.96 | 31.26 | 30.96 | 31.21 | 31.21 | +0.12 (+0.39%) | 31,600 |
12 Apr 2022 | USD | 31.59 | 31.62 | 31.02 | 31.09 | 31.09 | +0.74 (+2.44%) | 33,800 |
11 Apr 2022 | USD | 30.75 | 30.88 | 30.35 | 30.35 | 30.35 | -0.5 (-1.62%) | 23,300 |
8 Apr 2022 | USD | 30.77 | 31.03 | 30.77 | 30.85 | 30.85 | +0.39 (+1.28%) | 66,200 |
7 Apr 2022 | USD | 30.79 | 30.97 | 30.27 | 30.46 | 30.46 | +1.06 (+3.61%) | 210,700 |
6 Apr 2022 | USD | 29.89 | 29.93 | 29.13 | 29.4 | 29.4 | -0.87 (-2.87%) | 51,600 |
5 Apr 2022 | USD | 30.6 | 30.6 | 30.13 | 30.27 | 30.27 | -0.45 (-1.46%) | 61,200 |
4 Apr 2022 | USD | 30.38 | 30.87 | 30.38 | 30.72 | 30.72 | +0.18 (+0.59%) | 50,100 |
1 Apr 2022 | USD | 30.55 | 30.85 | 30.47 | 30.54 | 30.54 | -0.12 (-0.39%) | 28,900 |
31 Mar 2022 | USD | 31.5 | 31.5 | 30.56 | 30.66 | 30.66 | -2.86 (-8.53%) | 39,300 |
30 Mar 2022 | USD | 34 | 34 | 33.52 | 33.52 | 33.52 | -0.63 (-1.84%) | 34,600 |
29 Mar 2022 | USD | 33.86 | 34.16 | 33.54 | 34.15 | 34.15 | +2.88 (+9.21%) | 122,918 |
28 Mar 2022 | USD | 30.85 | 31.29 | 30.51 | 31.27 | 31.27 | +0.21 (+0.68%) | 67,647 |