| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 31.47 | 31.47 | 30.8 | 31.06 | 31.06 | +0.07 (+0.23%) | 40,200 |
| 24 Mar 2022 | USD | 30.9 | 31.33 | 30.65 | 30.99 | 30.99 | -0.01 (-0.03%) | 37,900 |
| 23 Mar 2022 | USD | 31.76 | 31.76 | 30.91 | 31 | 31 | -2.08 (-6.29%) | 27,900 |
| 22 Mar 2022 | USD | 32.99 | 33.52 | 32.76 | 33.08 | 33.08 | +0.31 (+0.95%) | 62,700 |
| 21 Mar 2022 | USD | 33.89 | 33.89 | 32.76 | 32.77 | 32.77 | -1.11 (-3.28%) | 17,700 |
| 18 Mar 2022 | USD | 33.5 | 34.48 | 33.5 | 33.88 | 33.88 | -0.12 (-0.35%) | 26,700 |
| 17 Mar 2022 | USD | 34.2 | 34.56 | 33.73 | 34 | 34 | -1.42 (-4.01%) | 22,700 |
| 16 Mar 2022 | USD | 34.44 | 35.56 | 34.25 | 35.42 | 35.42 | +1.59 (+4.70%) | 20,700 |
| 15 Mar 2022 | USD | 33.7 | 34.03 | 33.45 | 33.83 | 33.83 | -0.8 (-2.31%) | 102,500 |
| 14 Mar 2022 | USD | 33.42 | 34.7 | 33.3 | 34.63 | 34.63 | +2.67 (+8.35%) | 55,200 |
| 11 Mar 2022 | USD | 32.35 | 32.42 | 31.96 | 31.96 | 31.96 | -0.04 (-0.13%) | 18,100 |
| 10 Mar 2022 | USD | 31.76 | 32.28 | 31.32 | 32 | 32 | -0.7 (-2.14%) | 70,800 |
| 9 Mar 2022 | USD | 32.09 | 33.11 | 31.92 | 32.7 | 32.7 | +0.9 (+2.83%) | 100,600 |
| 8 Mar 2022 | USD | 31.51 | 32.42 | 30.67 | 31.8 | 31.8 | +1.22 (+3.99%) | 240,300 |
| 7 Mar 2022 | USD | 31.57 | 31.57 | 30.14 | 30.58 | 30.58 | -0.64 (-2.05%) | 87,100 |
| 4 Mar 2022 | USD | 30.83 | 31.37 | 30.75 | 31.22 | 31.22 | -1.24 (-3.82%) | 63,700 |
| 3 Mar 2022 | USD | 32.72 | 32.98 | 32.06 | 32.46 | 32.46 | -0.89 (-2.67%) | 76,700 |
| 2 Mar 2022 | USD | 33.09 | 33.46 | 32.59 | 33.35 | 33.35 | -0.3 (-0.89%) | 66,100 |
| 1 Mar 2022 | USD | 34.58 | 35.36 | 33.52 | 33.65 | 33.65 | -1.87 (-5.26%) | 106,000 |
| 28 Feb 2022 | USD | 36 | 37.45 | 35.45 | 35.52 | 35.52 | -1.05 (-2.87%) | 64,300 |
| 25 Feb 2022 | USD | 36.25 | 37.36 | 35.98 | 36.57 | 36.57 | +0.69 (+1.92%) | 40,400 |
| 24 Feb 2022 | USD | 34.32 | 35.88 | 34.23 | 35.88 | 35.88 | -0.78 (-2.13%) | 37,600 |
| 23 Feb 2022 | USD | 37.07 | 37.1 | 36.66 | 36.66 | 36.66 | -1.3 (-3.42%) | 46,200 |
| 22 Feb 2022 | USD | 38.34 | 38.51 | 37.67 | 37.96 | 37.96 | -0.36 (-0.94%) | 17,600 |
| 18 Feb 2022 | USD | 38.49 | 38.49 | 38.09 | 38.32 | 38.32 | -0.35 (-0.91%) | 7,700 |
| 17 Feb 2022 | USD | 39.32 | 39.34 | 38.58 | 38.67 | 38.67 | -1.34 (-3.35%) | 17,800 |
| 16 Feb 2022 | USD | 39.77 | 40.01 | 39.65 | 40.01 | 40.01 | +0.05 (+0.13%) | 18,800 |
| 15 Feb 2022 | USD | 39.5 | 40.05 | 39.5 | 39.96 | 39.96 | +1.55 (+4.04%) | 67,800 |
| 14 Feb 2022 | USD | 38.63 | 38.78 | 38.07 | 38.41 | 38.41 | -0.55 (-1.41%) | 18,200 |
| 11 Feb 2022 | USD | 39.77 | 39.99 | 38.85 | 38.96 | 38.96 | -0.6 (-1.52%) | 16,600 |
