| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 48.27 | 48.71 | 48.27 | 48.71 | 48.71 | +0.2 (+0.41%) | 14,700 |
| 28 Dec 2021 | USD | 48.35 | 48.51 | 48.2 | 48.51 | 48.51 | +0.39 (+0.81%) | 4,100 |
| 27 Dec 2021 | USD | 47.88 | 48.26 | 47.88 | 48.12 | 48.12 | +0.96 (+2.04%) | 8,200 |
| 23 Dec 2021 | USD | 46.99 | 47.19 | 46.99 | 47.16 | 47.16 | +0.66 (+1.42%) | 6,600 |
| 22 Dec 2021 | USD | 46.15 | 46.5 | 46.15 | 46.5 | 46.5 | +0.47 (+1.02%) | 10,300 |
| 21 Dec 2021 | USD | 45.95 | 46.03 | 45.66 | 46.03 | 46.03 | +0.07 (+0.15%) | 19,100 |
| 20 Dec 2021 | USD | 45.74 | 46.62 | 45.5 | 45.96 | 45.96 | -1.29 (-2.73%) | 10,700 |
| 17 Dec 2021 | USD | 46.54 | 47.56 | 46.42 | 47.25 | 47.25 | +1.02 (+2.21%) | 8,300 |
| 16 Dec 2021 | USD | 46.91 | 47.25 | 46.23 | 46.23 | 46.23 | -0.35 (-0.75%) | 25,200 |
| 15 Dec 2021 | USD | 45.94 | 47.07 | 45.73 | 46.58 | 46.58 | +1 (+2.19%) | 7,700 |
| 14 Dec 2021 | USD | 45.81 | 45.97 | 45.27 | 45.58 | 45.58 | -0.89 (-1.92%) | 32,300 |
| 13 Dec 2021 | USD | 46.8 | 47.19 | 46.3 | 46.47 | 46.47 | -0.86 (-1.82%) | 7,700 |
| 10 Dec 2021 | USD | 47 | 47.33 | 46.88 | 47.33 | 47.33 | +0.76 (+1.63%) | 21,200 |
| 9 Dec 2021 | USD | 47.15 | 47.15 | 46.46 | 46.57 | 46.57 | -0.59 (-1.25%) | 3,923 |
| 8 Dec 2021 | USD | 46.78 | 47.16 | 46.78 | 47.16 | 47.16 | +0.265 (+0.57%) | 10,456 |
| 7 Dec 2021 | USD | 47.86 | 47.86 | 46.81 | 46.895 | 46.895 | +0.095 (+0.20%) | 25,949 |
| 6 Dec 2021 | USD | 46.22 | 46.939 | 46.22 | 46.8 | 46.8 | +1.33 (+2.93%) | 22,624 |
| 3 Dec 2021 | USD | 45.63 | 45.63 | 45.1 | 45.47 | 45.47 | -0.89 (-1.92%) | 29,300 |
| 2 Dec 2021 | USD | 45.81 | 46.48 | 45.79 | 46.36 | 46.36 | +1.09 (+2.41%) | 17,500 |
| 1 Dec 2021 | USD | 46.47 | 46.47 | 45.27 | 45.27 | 45.27 | +0.42 (+0.94%) | 14,300 |
| 30 Nov 2021 | USD | 45.42 | 45.42 | 44.25 | 44.85 | 44.85 | -0.17 (-0.38%) | 61,900 |
| 29 Nov 2021 | USD | 45.13 | 45.16 | 44.77 | 45.02 | 45.02 | -0.31 (-0.68%) | 29,200 |
| 26 Nov 2021 | USD | 45.61 | 45.61 | 45.21 | 45.33 | 45.33 | -0.09 (-0.20%) | 6,500 |
| 24 Nov 2021 | USD | 44.97 | 45.42 | 44.97 | 45.42 | 45.42 | -0.41 (-0.89%) | 6,400 |
| 23 Nov 2021 | USD | 46.38 | 46.39 | 45.71 | 45.83 | 45.83 | -1.51 (-3.19%) | 9,000 |
| 22 Nov 2021 | USD | 47.38 | 47.57 | 47.26 | 47.34 | 47.34 | -0.52 (-1.09%) | 6,800 |
| 19 Nov 2021 | USD | 47.78 | 48.06 | 47.76 | 47.86 | 47.86 | -0.85 (-1.75%) | 13,600 |
| 18 Nov 2021 | USD | 48.84 | 48.84 | 48.42 | 48.71 | 48.71 | -0.42 (-0.85%) | 7,000 |
| 17 Nov 2021 | USD | 48.74 | 49.19 | 48.74 | 49.13 | 49.13 | +0.62 (+1.28%) | 6,400 |
| 16 Nov 2021 | USD | 48.82 | 48.85 | 48.51 | 48.51 | 48.51 | +0.86 (+1.80%) | 10,700 |
