| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 48.82 | 48.85 | 48.51 | 48.51 | 48.51 | +0.86 (+1.80%) | 10,700 |
| 15 Nov 2021 | USD | 48.03 | 48.03 | 47.65 | 47.65 | 47.65 | +1.67 (+3.63%) | 12,900 |
| 12 Nov 2021 | USD | 46.18 | 46.26 | 45.98 | 45.98 | 45.98 | -0.21 (-0.45%) | 2,600 |
| 11 Nov 2021 | USD | 45.95 | 46.22 | 45.9 | 46.19 | 46.19 | +0.39 (+0.85%) | 6,700 |
| 10 Nov 2021 | USD | 46.13 | 46.2 | 45.68 | 45.8 | 45.8 | -0.13 (-0.28%) | 14,700 |
| 9 Nov 2021 | USD | 46 | 46.09 | 45.85 | 45.93 | 45.93 | +0.06 (+0.13%) | 14,600 |
| 8 Nov 2021 | USD | 45.91 | 46.01 | 45.79 | 45.87 | 45.87 | -1.09 (-2.32%) | 9,000 |
| 5 Nov 2021 | USD | 46.76 | 47 | 46.76 | 46.96 | 46.96 | +0.06 (+0.13%) | 26,700 |
| 4 Nov 2021 | USD | 47.22 | 47.22 | 46.89 | 46.9 | 46.9 | -0.25 (-0.53%) | 6,200 |
| 3 Nov 2021 | USD | 46.48 | 47.22 | 46.48 | 47.15 | 47.15 | +0.68 (+1.46%) | 21,000 |
| 2 Nov 2021 | USD | 46.49 | 46.65 | 46.37 | 46.47 | 46.47 | +0.61 (+1.33%) | 11,200 |
| 1 Nov 2021 | USD | 45.67 | 46 | 45.63 | 45.86 | 45.86 | +0.42 (+0.92%) | 23,200 |
| 29 Oct 2021 | USD | 45.59 | 45.72 | 45.38 | 45.44 | 45.44 | +0.09 (+0.20%) | 5,100 |
| 28 Oct 2021 | USD | 45.38 | 45.38 | 45.07 | 45.35 | 45.35 | -0.67 (-1.46%) | 9,800 |
| 27 Oct 2021 | USD | 46.28 | 46.722 | 45.99 | 46.02 | 46.02 | +0.145 (+0.32%) | 7,939 |
| 26 Oct 2021 | USD | 45.94 | 46.1 | 45.7 | 45.875 | 45.875 | -0.235 (-0.51%) | 10,776 |
| 25 Oct 2021 | USD | 46 | 46.3 | 45.96 | 46.11 | 46.11 | +0.355 (+0.78%) | 11,739 |
| 22 Oct 2021 | USD | 45.69 | 45.78 | 45.615 | 45.755 | 45.755 | +0.115 (+0.25%) | 6,719 |
| 21 Oct 2021 | USD | 45.49 | 45.685 | 45.49 | 45.64 | 45.64 | +0.02 (+0.04%) | 6,731 |
| 20 Oct 2021 | USD | 45.68 | 45.905 | 45.38 | 45.62 | 45.62 | +0.62 (+1.38%) | 9,872 |
| 19 Oct 2021 | USD | 44.8 | 45.09 | 44.8 | 45 | 45 | +1.35 (+3.09%) | 21,850 |
| 18 Oct 2021 | USD | 43.6416 | 44.22 | 43.57 | 43.65 | 43.65 | -0.91 (-2.04%) | 19,957 |
| 15 Oct 2021 | USD | 43.9 | 44.56 | 43.73 | 44.56 | 44.56 | +1.16 (+2.67%) | 10,376 |
| 14 Oct 2021 | USD | 43.44 | 43.51 | 42.8 | 43.4 | 43.4 | +0.3 (+0.70%) | 5,485 |
| 13 Oct 2021 | USD | 42.42 | 43.1 | 42.42 | 43.1 | 43.1 | +1.11 (+2.64%) | 3,175 |
| 12 Oct 2021 | USD | 41.94 | 42.23 | 41.68 | 41.99 | 41.99 | +0.16 (+0.38%) | 15,307 |
| 11 Oct 2021 | USD | 41.88 | 43.09 | 41.63 | 41.83 | 41.83 | -0.6 (-1.41%) | 10,171 |
| 8 Oct 2021 | USD | 43.05 | 43.05 | 42.43 | 42.43 | 42.43 | +0.56 (+1.34%) | 30,665 |
| 7 Oct 2021 | USD | 42.08 | 42.5 | 41.8 | 41.87 | 41.87 | -0.25 (-0.59%) | 27,129 |
| 6 Oct 2021 | USD | 41.77 | 42.98 | 41.21 | 42.12 | 42.12 | -0.925 (-2.15%) | 22,434 |
