| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 42.6 | 43.59 | 41.18 | 43.045 | 43.045 | +0.295 (+0.69%) | 47,271 |
| 4 Oct 2021 | USD | 40.91 | 43.4 | 40.83 | 42.75 | 42.75 | -4.18 (-8.91%) | 16,346 |
| 1 Oct 2021 | USD | 46.99 | 47.01 | 46.18 | 46.93 | 46.93 | -0.09 (-0.19%) | 18,780 |
| 30 Sep 2021 | USD | 46.9495 | 47.32 | 46.08 | 47.02 | 47.02 | -1.33 (-2.75%) | 13,346 |
| 29 Sep 2021 | USD | 48.35 | 48.35 | 47.75 | 48.35 | 48.35 | +1.05 (+2.22%) | 12,918 |
| 28 Sep 2021 | USD | 47.06 | 48.29 | 47.06 | 47.3 | 47.3 | -1.03 (-2.13%) | 14,988 |
| 27 Sep 2021 | USD | 48.228 | 48.34 | 47.67 | 48.33 | 48.33 | +0.71 (+1.49%) | 20,234 |
| 24 Sep 2021 | USD | 47.91 | 47.91 | 47.42 | 47.62 | 47.62 | -0.23 (-0.48%) | 13,083 |
| 23 Sep 2021 | USD | 47.55 | 48.015 | 47.55 | 47.85 | 47.85 | +0.8 (+1.70%) | 14,550 |
| 22 Sep 2021 | USD | 47.785 | 48.13 | 46.69 | 47.05 | 47.05 | +0.77 (+1.66%) | 14,296 |
| 21 Sep 2021 | USD | 46.38 | 46.46 | 46.14 | 46.28 | 46.28 | -0.36 (-0.77%) | 25,411 |
| 20 Sep 2021 | USD | 46.39 | 47.13 | 46.26 | 46.64 | 46.64 | -0.8 (-1.69%) | 14,909 |
| 17 Sep 2021 | USD | 47.99 | 47.99 | 47.23 | 47.44 | 47.44 | -0.37 (-0.77%) | 8,275 |
| 16 Sep 2021 | USD | 47.66 | 47.81 | 47.5 | 47.81 | 47.81 | -0.02 (-0.04%) | 11,714 |
| 15 Sep 2021 | USD | 48 | 48 | 47.66 | 47.83 | 47.83 | -0.3 (-0.62%) | 9,381 |
| 14 Sep 2021 | USD | 48.21 | 49.08 | 47.86 | 48.13 | 48.13 | -0.08 (-0.17%) | 21,175 |
| 13 Sep 2021 | USD | 48.37 | 48.37 | 48.09 | 48.21 | 48.21 | +0.355 (+0.74%) | 12,063 |
| 10 Sep 2021 | USD | 48.2 | 48.3 | 47.855 | 47.855 | 47.855 | -1.415 (-2.87%) | 7,847 |
| 9 Sep 2021 | USD | 49.35 | 49.56 | 49.22 | 49.27 | 49.27 | -0.02 (-0.04%) | 9,639 |
| 8 Sep 2021 | USD | 50 | 50 | 49.11 | 49.29 | 49.29 | -1.335 (-2.64%) | 10,812 |
| 7 Sep 2021 | USD | 50.81 | 51.55 | 50.49 | 50.625 | 50.625 | -0.705 (-1.37%) | 2,886 |
| 3 Sep 2021 | USD | 51.3 | 51.33 | 50.98 | 51.33 | 51.33 | -0.09 (-0.18%) | 4,555 |
| 2 Sep 2021 | USD | 51.3 | 51.43 | 51.2 | 51.42 | 51.42 | +0.44 (+0.86%) | 6,991 |
| 1 Sep 2021 | USD | 50.82 | 51.22 | 50.76 | 50.98 | 50.98 | +0.14 (+0.28%) | 8,222 |
| 31 Aug 2021 | USD | 51.5 | 51.5 | 50.63 | 50.84 | 50.84 | -0.81 (-1.57%) | 11,815 |
| 30 Aug 2021 | USD | 51.31 | 52.125 | 51.17 | 51.65 | 51.65 | +0.195 (+0.38%) | 6,950 |
| 27 Aug 2021 | USD | 51.02 | 51.59 | 51.02 | 51.455 | 51.455 | +0.685 (+1.35%) | 5,763 |
| 26 Aug 2021 | USD | 50.93 | 50.99 | 50.67 | 50.77 | 50.77 | +0.2 (+0.40%) | 6,315 |
| 25 Aug 2021 | USD | 52.31 | 52.31 | 50.21 | 50.57 | 50.57 | -0.33 (-0.65%) | 10,442 |
| 24 Aug 2021 | USD | 50.8 | 51.46 | 50.54 | 50.9 | 50.9 | +0.14 (+0.28%) | 17,372 |
