| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 50.805 | 51.3 | 50.76 | 50.76 | 50.76 | +0.26 (+0.51%) | 8,124 |
| 20 Aug 2021 | USD | 50.52 | 51.1 | 50.13 | 50.5 | 50.5 | +0.66 (+1.32%) | 10,955 |
| 19 Aug 2021 | USD | 50.2 | 50.25 | 49.8 | 49.84 | 49.84 | -0.55 (-1.09%) | 12,127 |
| 18 Aug 2021 | USD | 50.635 | 51.48 | 50.31 | 50.39 | 50.39 | +0.67 (+1.35%) | 9,572 |
| 17 Aug 2021 | USD | 50.42 | 50.42 | 49.6 | 49.72 | 49.72 | -1.8 (-3.49%) | 13,597 |
| 16 Aug 2021 | USD | 52.16 | 52.16 | 51.15 | 51.52 | 51.52 | -0.73 (-1.40%) | 12,288 |
| 13 Aug 2021 | USD | 52.31 | 52.31 | 52.1 | 52.25 | 52.25 | +0.075 (+0.14%) | 11,380 |
| 12 Aug 2021 | USD | 52.3 | 52.3 | 52.07 | 52.175 | 52.175 | +0.31 (+0.60%) | 4,099 |
| 11 Aug 2021 | USD | 51.91 | 52.01 | 51.72 | 51.865 | 51.865 | +0.7 (+1.37%) | 3,609 |
| 10 Aug 2021 | USD | 51.21 | 51.64 | 51.02 | 51.165 | 51.165 | +0.091 (+0.18%) | 11,836 |
| 9 Aug 2021 | USD | 52.92 | 52.92 | 50.97 | 51.0743 | 51.0743 | -2.046 (-3.85%) | 7,126 |
| 6 Aug 2021 | USD | 52.185 | 53.13 | 51.24 | 53.12 | 53.12 | +1.52 (+2.95%) | 2,781 |
| 5 Aug 2021 | USD | 51.476 | 51.66 | 51.47 | 51.6 | 51.6 | -0.39 (-0.75%) | 3,480 |
| 4 Aug 2021 | USD | 52.2001 | 52.54 | 51.845 | 51.99 | 51.99 | -0.65 (-1.23%) | 4,347 |
| 3 Aug 2021 | USD | 52.12 | 53.3067 | 52.12 | 52.64 | 52.64 | +0.45 (+0.86%) | 9,940 |
| 2 Aug 2021 | USD | 52.45 | 53.0025 | 52.19 | 52.19 | 52.19 | -0.54 (-1.02%) | 15,713 |
| 30 Jul 2021 | USD | 53.06 | 53.185 | 52.53 | 52.73 | 52.73 | -0.86 (-1.60%) | 8,171 |
| 29 Jul 2021 | USD | 53.34 | 54.5175 | 53.3252 | 53.59 | 53.59 | +0.84 (+1.59%) | 4,860 |
| 28 Jul 2021 | USD | 52.69 | 53.62 | 52.59 | 52.75 | 52.75 | -0.81 (-1.51%) | 8,334 |
| 27 Jul 2021 | USD | 53.52 | 53.625 | 53.35 | 53.56 | 53.56 | +0.845 (+1.60%) | 11,672 |
| 26 Jul 2021 | USD | 54.08 | 54.08 | 52.43 | 52.715 | 52.715 | +0.495 (+0.95%) | 16,304 |
| 23 Jul 2021 | USD | 52.05 | 53.47 | 51.9955 | 52.22 | 52.22 | +0.74 (+1.44%) | 23,455 |
| 22 Jul 2021 | USD | 51.2 | 51.65 | 51.12 | 51.48 | 51.48 | -0.77 (-1.47%) | 10,162 |
| 21 Jul 2021 | USD | 51.89 | 52.55 | 51.89 | 52.25 | 52.25 | +0.35 (+0.67%) | 13,542 |
| 20 Jul 2021 | USD | 51.25 | 51.9 | 50.74 | 51.9 | 51.9 | -2.77 (-5.07%) | 10,094 |
| 19 Jul 2021 | USD | 54.7 | 54.85 | 54.49 | 54.67 | 54.67 | -0.64 (-1.16%) | 7,045 |
| 16 Jul 2021 | USD | 55.99 | 55.99 | 55.18 | 55.31 | 55.31 | -1.17 (-2.07%) | 3,545 |
| 15 Jul 2021 | USD | 56.71 | 56.725 | 56.3 | 56.48 | 56.48 | -0.66 (-1.16%) | 7,604 |
| 14 Jul 2021 | USD | 56.86 | 57.37 | 56.86 | 57.14 | 57.14 | +0.47 (+0.83%) | 3,052 |
| 13 Jul 2021 | USD | 56.74 | 56.74 | 56.4725 | 56.67 | 56.67 | -0.07 (-0.12%) | 4,174 |
