| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 56.15 | 56.615 | 56.15 | 56.615 | 56.615 | +1.24 (+2.24%) | 6,475 |
| 26 May 2021 | USD | 55.57 | 55.57 | 55.375 | 55.375 | 55.375 | -0.865 (-1.54%) | 1,708 |
| 25 May 2021 | USD | 56.47 | 56.47 | 55.8301 | 56.24 | 56.24 | +0.33 (+0.59%) | 4,982 |
| 24 May 2021 | USD | 55.73 | 55.91 | 55.54 | 55.91 | 55.91 | +0.67 (+1.21%) | 2,325 |
| 21 May 2021 | USD | 55.14 | 55.24 | 54.99 | 55.24 | 55.24 | -0.4 (-0.72%) | 4,221 |
| 20 May 2021 | USD | 55.09 | 55.66 | 54.83 | 55.64 | 55.64 | +0.23 (+0.42%) | 3,349 |
| 19 May 2021 | USD | 55.75 | 55.75 | 55.41 | 55.41 | 55.41 | -2.2 (-3.82%) | 2,301 |
| 18 May 2021 | USD | 59.71 | 59.71 | 57.61 | 57.61 | 57.61 | -0.075 (-0.13%) | 6,800 |
| 17 May 2021 | USD | 57.57 | 57.77 | 57.475 | 57.685 | 57.685 | +0.115 (+0.20%) | 2,052 |
| 14 May 2021 | USD | 57.0201 | 57.57 | 57.0201 | 57.5699 | 57.5699 | +2.075 (+3.74%) | 2,242 |
| 13 May 2021 | USD | 54.98 | 57.51 | 54.98 | 55.495 | 55.495 | +0.635 (+1.16%) | 2,662 |
| 12 May 2021 | USD | 56.15 | 56.15 | 54.82 | 54.86 | 54.86 | -0.72 (-1.30%) | 4,115 |
| 11 May 2021 | USD | 55.64 | 55.65 | 55.33 | 55.58 | 55.58 | -1.13 (-1.99%) | 9,566 |
| 10 May 2021 | USD | 56.76 | 56.76 | 56.6 | 56.71 | 56.71 | -0.46 (-0.80%) | 2,644 |
| 7 May 2021 | USD | 57.29 | 57.4 | 57.08 | 57.17 | 57.17 | +1.45 (+2.60%) | 2,957 |
| 6 May 2021 | USD | 55.08 | 55.87 | 54.92 | 55.72 | 55.72 | -0.3 (-0.54%) | 25,523 |
| 5 May 2021 | USD | 56.12 | 56.12 | 55.63 | 56.02 | 56.02 | +1.1 (+2.00%) | 4,510 |
| 4 May 2021 | USD | 55 | 55.06 | 54.65 | 54.92 | 54.92 | -2.61 (-4.54%) | 3,129 |
| 3 May 2021 | USD | 57.225 | 57.59 | 57.225 | 57.53 | 57.53 | +0.84 (+1.48%) | 13,900 |
| 30 Apr 2021 | USD | 55.7125 | 56.855 | 54.85 | 56.69 | 56.69 | -0.72 (-1.25%) | 3,884 |
| 29 Apr 2021 | USD | 57.225 | 57.41 | 57.225 | 57.41 | 57.41 | -0.84 (-1.44%) | 1,271 |
| 28 Apr 2021 | USD | 58.06 | 58.25 | 58.06 | 58.25 | 58.25 | -0.28 (-0.48%) | 1,830 |
| 27 Apr 2021 | USD | 57.73 | 58.53 | 57.73 | 58.53 | 58.53 | +0.46 (+0.79%) | 990 |
| 26 Apr 2021 | USD | 57.93 | 58.07 | 57.855 | 58.07 | 58.07 | -0.205 (-0.35%) | 2,077 |
| 23 Apr 2021 | USD | 57.89 | 58.38 | 57.89 | 58.275 | 58.275 | +0.705 (+1.22%) | 1,764 |
| 22 Apr 2021 | USD | 58.47 | 58.47 | 57.5 | 57.57 | 57.57 | -0.74 (-1.27%) | 6,031 |
| 21 Apr 2021 | USD | 57.78 | 58.31 | 57.78 | 58.31 | 58.31 | +0.65 (+1.13%) | 1,163 |
| 20 Apr 2021 | USD | 58 | 58 | 57.52 | 57.66 | 57.66 | -1.375 (-2.33%) | 1,237 |
| 19 Apr 2021 | USD | 59.025 | 59.37 | 59.025 | 59.035 | 59.035 | -0.735 (-1.23%) | 1,203 |
| 16 Apr 2021 | USD | 59.25 | 59.8 | 59.25 | 59.77 | 59.77 | +1.425 (+2.44%) | 1,659 |
