| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 17.22 | 17.24 | 17.21 | 17.24 | 17.24 | -0.23 (-1.32%) | 1,300 |
| 1 Apr 2024 | USD | 16.9 | 17.66 | 16.9 | 17.47 | 17.47 | -0.37 (-2.07%) | 1,800 |
| 28 Mar 2024 | USD | 17.51 | 17.86 | 17.51 | 17.84 | 17.84 | -0.47 (-2.57%) | 6,200 |
| 27 Mar 2024 | USD | 18 | 18.31 | 18 | 18.31 | 18.31 | +0.47 (+2.63%) | 1,200 |
| 26 Mar 2024 | USD | 17.84 | 17.89 | 17.76 | 17.84 | 17.84 | +0.44 (+2.53%) | 2,900 |
| 25 Mar 2024 | USD | 17.43 | 17.43 | 17.31 | 17.4 | 17.4 | -0.05 (-0.29%) | 3,900 |
| 22 Mar 2024 | USD | 17.51 | 17.51 | 17.44 | 17.45 | 17.45 | -0.02 (-0.11%) | 3,000 |
| 21 Mar 2024 | USD | 17.36 | 17.5 | 17.34 | 17.47 | 17.47 | -0.03 (-0.17%) | 4,400 |
| 20 Mar 2024 | USD | 17.42 | 17.53 | 17.42 | 17.5 | 17.5 | +0.08 (+0.46%) | 2,400 |
| 19 Mar 2024 | USD | 17.13 | 17.44 | 17.13 | 17.42 | 17.42 | +0.17 (+0.99%) | 5,600 |
| 18 Mar 2024 | USD | 17.51 | 17.51 | 17.25 | 17.25 | 17.25 | -0.33 (-1.88%) | 2,400 |
| 15 Mar 2024 | USD | 17.77 | 17.77 | 17.56 | 17.58 | 17.58 | -0.34 (-1.90%) | 8,600 |
| 14 Mar 2024 | USD | 18.1 | 18.12 | 17.88 | 17.92 | 17.92 | -0.35 (-1.92%) | 5,000 |
| 13 Mar 2024 | USD | 18.26 | 18.38 | 18.26 | 18.27 | 18.27 | +0.05 (+0.27%) | 2,500 |
| 12 Mar 2024 | USD | 18.15 | 18.27 | 18.1 | 18.22 | 18.22 | +0.7 (+4.00%) | 3,500 |
| 11 Mar 2024 | USD | 17.48 | 17.52 | 17.38 | 17.52 | 17.52 | -0.05 (-0.28%) | 4,700 |
| 8 Mar 2024 | USD | 17.74 | 17.78 | 17.55 | 17.57 | 17.57 | +0.09 (+0.51%) | 4,100 |
| 7 Mar 2024 | USD | 17.3 | 17.48 | 17.3 | 17.48 | 17.48 | +0.44 (+2.58%) | 2,000 |
| 6 Mar 2024 | USD | 17.2 | 17.2 | 17.04 | 17.04 | 17.04 | +0.4 (+2.40%) | 5,400 |
| 5 Mar 2024 | USD | 16.71 | 16.79 | 16.61 | 16.64 | 16.64 | -0.29 (-1.71%) | 5,100 |
| 4 Mar 2024 | USD | 17.13 | 17.13 | 16.93 | 16.93 | 16.93 | -0.62 (-3.53%) | 2,000 |
| 1 Mar 2024 | USD | 17.45 | 17.55 | 17.45 | 17.55 | 17.55 | +0.53 (+3.11%) | 1,900 |
| 29 Feb 2024 | USD | 16.96 | 17.19 | 16.96 | 17.02 | 17.02 | +0.01 (+0.06%) | 2,000 |
| 28 Feb 2024 | USD | 17.05 | 17.05 | 17.01 | 17.01 | 17.01 | -0.21 (-1.22%) | 1,100 |
| 27 Feb 2024 | USD | 17.18 | 17.24 | 17.16 | 17.22 | 17.22 | +0.51 (+3.05%) | 4,700 |
| 26 Feb 2024 | USD | 16.7 | 16.71 | 16.67 | 16.71 | 16.71 | -0.9 (-5.11%) | 2,000 |
| 23 Feb 2024 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 300 |
| 22 Feb 2024 | USD | 17.75 | 17.75 | 17.58 | 17.61 | 17.61 | +0.56 (+3.28%) | 4,700 |
| 21 Feb 2024 | USD | 17.27 | 17.27 | 17.04 | 17.05 | 17.05 | +0.23 (+1.37%) | 2,300 |
| 20 Feb 2024 | USD | 16.71 | 16.88 | 16.71 | 16.82 | 16.82 | -0.01 (-0.06%) | 3,900 |
