| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 58.47 | 58.48 | 58.325 | 58.345 | 58.345 | +0.535 (+0.93%) | 3,753 |
| 14 Apr 2021 | USD | 57.9 | 57.9 | 57.65 | 57.81 | 57.81 | -0.01 (-0.02%) | 1,264 |
| 13 Apr 2021 | USD | 57.5 | 57.82 | 57.43 | 57.82 | 57.82 | +1.33 (+2.35%) | 3,071 |
| 12 Apr 2021 | USD | 57.05 | 57.05 | 56.49 | 56.49 | 56.49 | -1.655 (-2.85%) | 3,893 |
| 9 Apr 2021 | USD | 58.07 | 58.16 | 58.07 | 58.145 | 58.145 | +0.53 (+0.92%) | 2,173 |
| 8 Apr 2021 | USD | 57.47 | 57.73 | 57.47 | 57.615 | 57.615 | +0.605 (+1.06%) | 1,357 |
| 7 Apr 2021 | USD | 57.4 | 57.6 | 57 | 57.01 | 57.01 | +0.05 (+0.09%) | 2,180 |
| 6 Apr 2021 | USD | 56.93 | 57.24 | 56.92 | 56.96 | 56.96 | +0.25 (+0.44%) | 3,349 |
| 5 Apr 2021 | USD | 56.5 | 56.71 | 56.285 | 56.71 | 56.71 | +0.79 (+1.41%) | 3,830 |
| 1 Apr 2021 | USD | 55.5 | 55.92 | 55.5 | 55.92 | 55.92 | -0.03 (-0.05%) | 5,820 |
| 31 Mar 2021 | USD | 55.99 | 55.99 | 55.95 | 55.95 | 55.95 | +0.79 (+1.43%) | 1,549 |
| 30 Mar 2021 | USD | 54.6 | 55.16 | 54.395 | 55.16 | 55.16 | -0.28 (-0.51%) | 4,613 |
| 29 Mar 2021 | USD | 55.27 | 55.44 | 55.27 | 55.44 | 55.44 | -1.95 (-3.40%) | 1,268 |
| 26 Mar 2021 | USD | 57.79 | 57.86 | 57.16 | 57.39 | 57.39 | -3.48 (-5.72%) | 2,035 |
| 25 Mar 2021 | USD | 60.17 | 60.87 | 59.75 | 60.87 | 60.87 | +0.73 (+1.21%) | 1,647 |
| 24 Mar 2021 | USD | 59.99 | 60.14 | 59.5 | 60.14 | 60.14 | +0.9 (+1.52%) | 1,766 |
| 23 Mar 2021 | USD | 59.35 | 59.43 | 58.87 | 59.24 | 59.24 | -0.308 (-0.52%) | 1,941 |
| 22 Mar 2021 | USD | 56.98 | 59.72 | 56.98 | 59.5485 | 59.5485 | +2.018 (+3.51%) | 1,580 |
| 19 Mar 2021 | USD | 56.397 | 57.73 | 56.397 | 57.53 | 57.53 | +1.42 (+2.53%) | 2,547 |
| 18 Mar 2021 | USD | 56.573 | 56.573 | 56.11 | 56.11 | 56.11 | -0.61 (-1.08%) | 1,301 |
| 17 Mar 2021 | USD | 56.3 | 56.72 | 56.2045 | 56.72 | 56.72 | +1.015 (+1.82%) | 3,213 |
| 16 Mar 2021 | USD | 55.59 | 55.86 | 55.545 | 55.705 | 55.705 | +0.535 (+0.97%) | 5,529 |
| 15 Mar 2021 | USD | 55.04 | 55.17 | 54.9885 | 55.17 | 55.17 | -0.7 (-1.25%) | 1,264 |
| 12 Mar 2021 | USD | 55.105 | 55.87 | 55.04 | 55.87 | 55.87 | +0.4 (+0.72%) | 2,953 |
| 11 Mar 2021 | USD | 55.34 | 55.5 | 55.17 | 55.47 | 55.47 | -0.28 (-0.50%) | 4,080 |
| 10 Mar 2021 | USD | 54.91 | 55.75 | 54.78 | 55.75 | 55.75 | +2.21 (+4.13%) | 10,314 |
| 9 Mar 2021 | USD | 53.15 | 53.6 | 53.06 | 53.54 | 53.54 | +3.53 (+7.06%) | 6,850 |
| 8 Mar 2021 | USD | 49.5 | 50.23 | 49.5 | 50.01 | 50.01 | -0.01 (-0.02%) | 4,941 |
| 5 Mar 2021 | USD | 49.185 | 50.02 | 49.15 | 50.02 | 50.02 | +0.67 (+1.36%) | 9,331 |
| 4 Mar 2021 | USD | 49.95 | 49.95 | 49.08 | 49.35 | 49.35 | +0.13 (+0.26%) | 9,333 |
