| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 49.45 | 49.52 | 49.21 | 49.22 | 49.22 | +0.15 (+0.31%) | 3,223 |
| 2 Mar 2021 | USD | 48.68 | 49.07 | 48.68 | 49.07 | 49.07 | +0.565 (+1.16%) | 6,552 |
| 1 Mar 2021 | USD | 48.03 | 48.69 | 48.03 | 48.505 | 48.505 | +0.96 (+2.02%) | 4,502 |
| 26 Feb 2021 | USD | 47.805 | 47.856 | 47.32 | 47.545 | 47.545 | -1.23 (-2.52%) | 6,989 |
| 25 Feb 2021 | USD | 49.95 | 49.95 | 48.66 | 48.7755 | 48.7755 | -1.744 (-3.45%) | 14,155 |
| 24 Feb 2021 | USD | 50.28 | 50.52 | 50.0905 | 50.52 | 50.52 | +1.075 (+2.17%) | 4,897 |
| 23 Feb 2021 | USD | 48.89 | 49.57 | 48.89 | 49.445 | 49.445 | -0.645 (-1.29%) | 4,160 |
| 22 Feb 2021 | USD | 50 | 50.1 | 49.64 | 50.09 | 50.09 | -0.325 (-0.64%) | 5,131 |
| 19 Feb 2021 | USD | 51 | 51 | 50.24 | 50.415 | 50.415 | +0.475 (+0.95%) | 3,143 |
| 18 Feb 2021 | USD | 49.65 | 49.94 | 49.34 | 49.94 | 49.94 | +0.133 (+0.27%) | 5,501 |
| 17 Feb 2021 | USD | 50.13 | 50.28 | 49.43 | 49.807 | 49.807 | -1.043 (-2.05%) | 7,430 |
| 16 Feb 2021 | USD | 50.99 | 50.99 | 50.685 | 50.85 | 50.85 | -0.06 (-0.12%) | 6,026 |
| 12 Feb 2021 | USD | 50.9 | 50.94 | 50.805 | 50.91 | 50.91 | -0.4 (-0.78%) | 15,112 |
| 11 Feb 2021 | USD | 51.49 | 51.49 | 51.003 | 51.31 | 51.31 | +0.63 (+1.24%) | 6,684 |
| 10 Feb 2021 | USD | 51.14 | 51.14 | 50.4872 | 50.68 | 50.68 | -0.53 (-1.03%) | 7,867 |
| 9 Feb 2021 | USD | 50.95 | 51.21 | 50.95 | 51.21 | 51.21 | +0.14 (+0.27%) | 6,779 |
| 8 Feb 2021 | USD | 50.86 | 51.07 | 50.86 | 51.07 | 51.07 | +0.97 (+1.94%) | 3,550 |
| 5 Feb 2021 | USD | 49.77 | 50.1 | 49.77 | 50.1 | 50.1 | -0.87 (-1.71%) | 2,784 |
| 4 Feb 2021 | USD | 50.63 | 50.97 | 50.46 | 50.97 | 50.97 | +1.06 (+2.12%) | 6,375 |
| 3 Feb 2021 | USD | 50.11 | 50.11 | 49.71 | 49.91 | 49.91 | +1.24 (+2.55%) | 3,170 |
| 2 Feb 2021 | USD | 48.58 | 48.84 | 48.56 | 48.67 | 48.67 | -0.335 (-0.68%) | 142,980 |
| 1 Feb 2021 | USD | 49 | 49.33 | 48.9285 | 49.005 | 49.005 | -0.175 (-0.36%) | 130,978 |
| 29 Jan 2021 | USD | 49.19 | 49.6 | 48.784 | 49.18 | 49.18 | -0.936 (-1.87%) | 127,926 |
| 28 Jan 2021 | USD | 50.3 | 50.37 | 49.733 | 50.1165 | 50.1165 | -0.734 (-1.44%) | 4,934 |
| 27 Jan 2021 | USD | 51.22 | 51.38 | 50.845 | 50.85 | 50.85 | -0.166 (-0.33%) | 5,443 |
| 26 Jan 2021 | USD | 50.43 | 51.08 | 50.43 | 51.016 | 51.016 | +0.246 (+0.48%) | 4,167 |
| 25 Jan 2021 | USD | 50.42 | 50.77 | 50.2112 | 50.77 | 50.77 | +0.765 (+1.53%) | 36,712 |
| 22 Jan 2021 | USD | 49.92 | 50.27 | 49.885 | 50.005 | 50.005 | +0.155 (+0.31%) | 6,509 |
| 21 Jan 2021 | USD | 49.07 | 49.85 | 49.07 | 49.85 | 49.85 | +1.11 (+2.28%) | 11,132 |
| 20 Jan 2021 | USD | 48.35 | 48.74 | 48.1 | 48.74 | 48.74 | +0.83 (+1.73%) | 3,399 |
