| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1988 | USD | 41 | 41.125 | 40.75 | 41 | 16.4 | +0.375 (+0.92%) | 31,400 |
| 22 Mar 1988 | USD | 40.625 | 40.75 | 40.625 | 40.625 | 16.25 | -0.375 (-0.91%) | 9,400 |
| 21 Mar 1988 | USD | 41 | 41.75 | 40.625 | 41 | 16.4 | -1.625 (-3.81%) | 31,700 |
| 18 Mar 1988 | USD | 42.625 | 42.625 | 42.375 | 42.625 | 17.05 | 0.0 (0.0%) | 17,000 |
| 17 Mar 1988 | USD | 42.625 | 42.875 | 42.625 | 42.625 | 17.05 | -0.25 (-0.58%) | 6,100 |
| 16 Mar 1988 | USD | 42.875 | 43.125 | 42.75 | 42.875 | 17.15 | -0.5 (-1.15%) | 17,700 |
| 15 Mar 1988 | USD | 43.375 | 43.5 | 43.25 | 43.375 | 17.35 | +0.75 (+1.76%) | 13,500 |
| 14 Mar 1988 | USD | 42.625 | 42.625 | 42.375 | 42.625 | 17.05 | -0.125 (-0.29%) | 17,100 |
| 11 Mar 1988 | USD | 42.75 | 42.75 | 42 | 42.75 | 17.1 | +0.5 (+1.18%) | 29,800 |
| 10 Mar 1988 | USD | 42.25 | 43.25 | 42.25 | 42.25 | 16.9 | -0.75 (-1.74%) | 46,800 |
| 9 Mar 1988 | USD | 43 | 43 | 41.5 | 43 | 17.2 | +2.625 (+6.50%) | 53,400 |
| 8 Mar 1988 | USD | 40.375 | 40.375 | 40.375 | 40.375 | 16.15 | 0.0 (0.0%) | 31,000 |
| 7 Mar 1988 | USD | 40.375 | 40.375 | 40 | 40.375 | 16.15 | +1.375 (+3.53%) | 6,500 |
| 4 Mar 1988 | USD | 39 | 39 | 38.75 | 39 | 15.6 | +0.25 (+0.65%) | 4,400 |
| 3 Mar 1988 | USD | 38.75 | 38.875 | 38.625 | 38.75 | 15.5 | +0.125 (+0.32%) | 21,400 |
| 2 Mar 1988 | USD | 38.625 | 38.875 | 38.625 | 38.625 | 15.45 | +0.375 (+0.98%) | 38,900 |
| 1 Mar 1988 | USD | 38.25 | 38.5 | 38.25 | 38.25 | 15.3 | +0.25 (+0.66%) | 18,300 |
| 29 Feb 1988 | USD | 38 | 38 | 37.75 | 38 | 15.2 | +0.375 (+1.00%) | 20,300 |
| 26 Feb 1988 | USD | 37.625 | 37.625 | 37.625 | 37.625 | 15.05 | 0.0 (0.0%) | 500 |
| 25 Feb 1988 | USD | 37.625 | 37.625 | 37 | 37.625 | 15.05 | +0.5 (+1.35%) | 45,000 |
| 24 Feb 1988 | USD | 37.125 | 37.25 | 37.125 | 37.125 | 14.85 | -0.125 (-0.34%) | 2,500 |
| 23 Feb 1988 | USD | 37.25 | 37.625 | 37.25 | 37.25 | 14.9 | -0.75 (-1.97%) | 16,800 |
| 22 Feb 1988 | USD | 38 | 38 | 37.5 | 38 | 15.2 | +0.25 (+0.66%) | 35,300 |
| 19 Feb 1988 | USD | 37.75 | 37.75 | 37.375 | 37.75 | 15.1 | +0.25 (+0.67%) | 19,700 |
| 18 Feb 1988 | USD | 37.5 | 37.625 | 37.5 | 37.5 | 15 | +0.125 (+0.33%) | 14,600 |
| 17 Feb 1988 | USD | 37.375 | 38.125 | 37.375 | 37.375 | 14.95 | -1 (-2.61%) | 10,800 |
| 16 Feb 1988 | USD | 38.375 | 38.375 | 38.125 | 38.375 | 15.35 | +0.25 (+0.66%) | 8,200 |
| 15 Feb 1988 | USD | 38.125 | 38.125 | 38.125 | 38.125 | 15.25 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 38.125 | 38.125 | 37.625 | 38.125 | 15.25 | +1.375 (+3.74%) | 25,500 |
| 11 Feb 1988 | USD | 36.75 | 37.125 | 36.75 | 36.75 | 14.7 | -0.375 (-1.01%) | 21,400 |
