| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1988 | USD | 37.125 | 37.125 | 36.25 | 37.125 | 14.85 | +1.25 (+3.48%) | 57,700 |
| 9 Feb 1988 | USD | 35.875 | 35.875 | 35.625 | 35.875 | 14.35 | 0.0 (0.0%) | 9,600 |
| 8 Feb 1988 | USD | 35.875 | 36 | 35.625 | 35.875 | 14.35 | -0.5 (-1.37%) | 22,700 |
| 5 Feb 1988 | USD | 36.375 | 36.375 | 36.125 | 36.375 | 14.55 | +0.125 (+0.34%) | 46,900 |
| 4 Feb 1988 | USD | 36.25 | 36.25 | 36.125 | 36.25 | 14.5 | +0.625 (+1.75%) | 23,300 |
| 3 Feb 1988 | USD | 35.625 | 36.125 | 35.625 | 35.625 | 14.25 | +0.125 (+0.35%) | 50,500 |
| 2 Feb 1988 | USD | 35.5 | 35.5 | 35 | 35.5 | 14.2 | +0.5 (+1.43%) | 12,400 |
| 1 Feb 1988 | USD | 35 | 35.5 | 35 | 35 | 14 | -0.5 (-1.41%) | 18,800 |
| 29 Jan 1988 | USD | 35.5 | 35.625 | 35.25 | 35.5 | 14.2 | +0.5 (+1.43%) | 41,900 |
| 28 Jan 1988 | USD | 35 | 35 | 34.5 | 35 | 14 | +1.125 (+3.32%) | 21,700 |
| 27 Jan 1988 | USD | 33.875 | 34.25 | 33.875 | 33.875 | 13.55 | -0.75 (-2.17%) | 14,800 |
| 26 Jan 1988 | USD | 34.625 | 34.875 | 33.625 | 34.625 | 13.85 | +0.875 (+2.59%) | 25,300 |
| 25 Jan 1988 | USD | 33.75 | 34.25 | 33.125 | 33.75 | 13.5 | -0.125 (-0.37%) | 48,100 |
| 22 Jan 1988 | USD | 33.875 | 33.875 | 33.625 | 33.875 | 13.55 | +1 (+3.04%) | 54,300 |
| 21 Jan 1988 | USD | 32.875 | 33.125 | 32.625 | 32.875 | 13.15 | +0.25 (+0.77%) | 56,700 |
| 20 Jan 1988 | USD | 32.625 | 33.375 | 32.625 | 32.625 | 13.05 | -0.5 (-1.51%) | 31,700 |
| 19 Jan 1988 | USD | 33.125 | 33.25 | 32.625 | 33.125 | 13.25 | 0.0 (0.0%) | 24,600 |
| 18 Jan 1988 | USD | 33.125 | 33.25 | 33 | 33.125 | 13.25 | -0.875 (-2.57%) | 15,200 |
| 15 Jan 1988 | USD | 34 | 34.125 | 33.75 | 34 | 13.6 | +1 (+3.03%) | 22,300 |
| 14 Jan 1988 | USD | 33 | 33.5 | 33 | 33 | 13.2 | -0.5 (-1.49%) | 17,700 |
| 13 Jan 1988 | USD | 33.5 | 33.625 | 33.25 | 33.5 | 13.4 | 0.0 (0.0%) | 26,300 |
| 12 Jan 1988 | USD | 33.5 | 34.5 | 33.5 | 33.5 | 13.4 | -1.5 (-4.29%) | 13,800 |
| 11 Jan 1988 | USD | 35 | 35 | 34.25 | 35 | 14 | +0.5 (+1.45%) | 24,100 |
| 8 Jan 1988 | USD | 34.5 | 35 | 34.5 | 34.5 | 13.8 | -1.875 (-5.15%) | 18,700 |
| 7 Jan 1988 | USD | 36.375 | 36.375 | 35.875 | 36.375 | 14.55 | 0.0 (0.0%) | 59,600 |
| 6 Jan 1988 | USD | 36.375 | 36.375 | 35.75 | 36.375 | 14.55 | +0.75 (+2.11%) | 60,300 |
| 5 Jan 1988 | USD | 35.625 | 35.625 | 35.25 | 35.625 | 14.25 | +1.625 (+4.78%) | 13,300 |
| 4 Jan 1988 | USD | 34 | 34 | 33 | 34 | 13.6 | +1.125 (+3.42%) | 26,300 |
| 1 Jan 1988 | USD | 32.875 | 32.875 | 32.875 | 32.875 | 13.15 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 32.875 | 32.875 | 32.625 | 32.875 | 13.15 | -0.125 (-0.38%) | 4,000 |
