| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1987 | USD | 35.5 | 35.75 | 35.375 | 35.5 | 14.2 | +0.375 (+1.07%) | 65,300 |
| 17 Nov 1987 | USD | 35.125 | 35.375 | 35.125 | 35.125 | 14.05 | -0.375 (-1.06%) | 8,800 |
| 16 Nov 1987 | USD | 35.5 | 36 | 35.5 | 35.5 | 14.2 | +0.125 (+0.35%) | 32,000 |
| 13 Nov 1987 | USD | 35.375 | 35.5 | 35.25 | 35.375 | 14.15 | +0.125 (+0.35%) | 31,100 |
| 12 Nov 1987 | USD | 35.25 | 35.25 | 34.875 | 35.25 | 14.1 | +2 (+6.02%) | 10,000 |
| 11 Nov 1987 | USD | 33.25 | 33.375 | 32.5 | 33.25 | 13.3 | +1.125 (+3.50%) | 26,100 |
| 10 Nov 1987 | USD | 32.125 | 33 | 31.875 | 32.125 | 12.85 | -2.125 (-6.20%) | 49,000 |
| 9 Nov 1987 | USD | 34.25 | 34.875 | 34.125 | 34.25 | 13.7 | -1.5 (-4.20%) | 24,900 |
| 6 Nov 1987 | USD | 35.75 | 36 | 35.375 | 35.75 | 14.3 | -0.625 (-1.72%) | 42,200 |
| 5 Nov 1987 | USD | 36.375 | 36.75 | 35.125 | 36.375 | 14.55 | +1.75 (+5.05%) | 49,200 |
| 4 Nov 1987 | USD | 34.625 | 34.625 | 34 | 34.625 | 13.85 | -0.875 (-2.46%) | 22,000 |
| 3 Nov 1987 | USD | 35.5 | 36.375 | 35.125 | 35.5 | 14.2 | -2.125 (-5.65%) | 51,200 |
| 2 Nov 1987 | USD | 37.625 | 37.625 | 37.25 | 37.625 | 15.05 | -0.625 (-1.63%) | 10,900 |
| 30 Oct 1987 | USD | 38.25 | 38.25 | 37.5 | 38.25 | 15.3 | +1 (+2.68%) | 58,900 |
| 29 Oct 1987 | USD | 37.25 | 37.25 | 35.75 | 37.25 | 14.9 | -0.25 (-0.67%) | 24,700 |
| 28 Oct 1987 | USD | 37.5 | 38 | 37.125 | 37.5 | 15 | -1.125 (-2.91%) | 28,500 |
| 27 Oct 1987 | USD | 38.625 | 40 | 38.25 | 38.625 | 15.45 | 0.0 (0.0%) | 43,100 |
| 26 Oct 1987 | USD | 38.625 | 39.125 | 38.625 | 38.625 | 15.45 | -1.625 (-4.04%) | 8,900 |
| 23 Oct 1987 | USD | 40.25 | 40.75 | 40.125 | 40.25 | 16.1 | -0.375 (-0.92%) | 44,300 |
| 22 Oct 1987 | USD | 40.625 | 41.5 | 40 | 40.625 | 16.25 | -2.625 (-6.07%) | 86,700 |
| 21 Oct 1987 | USD | 43.25 | 43.25 | 42.5 | 43.25 | 17.3 | +3 (+7.45%) | 86,500 |
| 20 Oct 1987 | USD | 40.25 | 42 | 39 | 40.25 | 16.1 | -3.25 (-7.47%) | 95,200 |
| 19 Oct 1987 | USD | 43.5 | 47.125 | 43.5 | 43.5 | 17.4 | -7.375 (-14.50%) | 37,600 |
| 16 Oct 1987 | USD | 50.875 | 51.375 | 50.75 | 50.875 | 20.35 | -0.625 (-1.21%) | 61,000 |
| 15 Oct 1987 | USD | 51.5 | 51.75 | 51.25 | 51.5 | 20.6 | -0.125 (-0.24%) | 47,300 |
| 14 Oct 1987 | USD | 51.625 | 52.25 | 51.375 | 51.625 | 20.65 | -0.375 (-0.72%) | 55,700 |
| 13 Oct 1987 | USD | 52 | 52 | 51.875 | 52 | 20.8 | -0.25 (-0.48%) | 30,900 |
| 12 Oct 1987 | USD | 52.25 | 52.375 | 52 | 52.25 | 20.9 | -0.625 (-1.18%) | 26,900 |
| 9 Oct 1987 | USD | 52.875 | 53.125 | 52.875 | 52.875 | 21.15 | -0.25 (-0.47%) | 32,100 |
| 8 Oct 1987 | USD | 53.125 | 53.5 | 53.125 | 53.125 | 21.25 | -0.5 (-0.93%) | 31,600 |
