| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1987 | USD | 53.625 | 53.625 | 53 | 53.625 | 21.45 | +0.5 (+0.94%) | 26,500 |
| 6 Oct 1987 | USD | 53.125 | 53.5 | 53.125 | 53.125 | 21.25 | -0.375 (-0.70%) | 19,600 |
| 5 Oct 1987 | USD | 53.5 | 53.5 | 53.375 | 53.5 | 21.4 | +0.125 (+0.23%) | 4,600 |
| 2 Oct 1987 | USD | 53.375 | 53.375 | 53 | 53.375 | 21.35 | +0.875 (+1.67%) | 15,500 |
| 1 Oct 1987 | USD | 52.5 | 52.5 | 52.25 | 52.5 | 21 | +0.5 (+0.96%) | 27,500 |
| 30 Sep 1987 | USD | 52 | 52 | 51.75 | 52 | 20.8 | +0.125 (+0.24%) | 29,300 |
| 29 Sep 1987 | USD | 51.875 | 51.875 | 51.875 | 51.875 | 20.75 | -0.125 (-0.24%) | 11,100 |
| 28 Sep 1987 | USD | 52 | 52.25 | 52 | 52 | 20.8 | -0.75 (-1.42%) | 34,400 |
| 25 Sep 1987 | USD | 52.75 | 53 | 52.75 | 52.75 | 21.1 | 0.0 (0.0%) | 4,200 |
| 24 Sep 1987 | USD | 52.75 | 53.125 | 52.75 | 52.75 | 21.1 | -0.5 (-0.94%) | 37,200 |
| 23 Sep 1987 | USD | 53.25 | 53.25 | 52.625 | 53.25 | 21.3 | +1.125 (+2.16%) | 44,700 |
| 22 Sep 1987 | USD | 52.125 | 52.125 | 51.875 | 52.125 | 20.85 | +0.5 (+0.97%) | 52,600 |
| 21 Sep 1987 | USD | 51.625 | 51.75 | 51.625 | 51.625 | 20.65 | +0.375 (+0.73%) | 6,800 |
| 18 Sep 1987 | USD | 51.25 | 51.25 | 51 | 51.25 | 20.5 | 0.0 (0.0%) | 17,800 |
| 17 Sep 1987 | USD | 51.25 | 51.25 | 51.125 | 51.25 | 20.5 | -0.125 (-0.24%) | 12,800 |
| 16 Sep 1987 | USD | 51.375 | 51.375 | 50.75 | 51.375 | 20.55 | +0.375 (+0.74%) | 36,500 |
| 15 Sep 1987 | USD | 51 | 51.5 | 51 | 51 | 20.4 | -0.625 (-1.21%) | 48,600 |
| 14 Sep 1987 | USD | 51.625 | 52.25 | 51.625 | 51.625 | 20.65 | -0.75 (-1.43%) | 43,700 |
| 11 Sep 1987 | USD | 52.375 | 52.5 | 52.25 | 52.375 | 20.95 | 0.0 (0.0%) | 30,700 |
| 10 Sep 1987 | USD | 52.375 | 52.625 | 52.25 | 52.375 | 20.95 | +0.625 (+1.21%) | 28,300 |
| 9 Sep 1987 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 20.7 | +0.25 (+0.49%) | 5,300 |
| 8 Sep 1987 | USD | 51.5 | 51.75 | 51.25 | 51.5 | 20.6 | -0.25 (-0.48%) | 35,100 |
| 7 Sep 1987 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 20.7 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 51.75 | 52.125 | 51.75 | 51.75 | 20.7 | +0.75 (+1.47%) | 38,200 |
| 3 Sep 1987 | USD | 51 | 51 | 50.875 | 51 | 20.4 | +0.5 (+0.99%) | 62,900 |
| 2 Sep 1987 | USD | 50.5 | 51 | 50.5 | 50.5 | 20.2 | -0.625 (-1.22%) | 185,200 |
| 1 Sep 1987 | USD | 51.125 | 51.5 | 51.125 | 51.125 | 20.45 | -0.125 (-0.24%) | 9,300 |
| 31 Aug 1987 | USD | 51.25 | 51.25 | 50.875 | 51.25 | 20.5 | -0.25 (-0.49%) | 40,200 |
| 28 Aug 1987 | USD | 51.5 | 51.5 | 51.375 | 51.5 | 20.6 | -0.5 (-0.96%) | 229,300 |
| 27 Aug 1987 | USD | 52 | 52.125 | 50.875 | 52 | 20.8 | +1.625 (+3.23%) | 81,000 |
