| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1987 | USD | 50.375 | 50.5 | 49.75 | 50.375 | 20.15 | +0.875 (+1.77%) | 66,600 |
| 25 Aug 1987 | USD | 49.5 | 49.75 | 49.5 | 49.5 | 19.8 | -0.125 (-0.25%) | 116,700 |
| 24 Aug 1987 | USD | 49.625 | 49.75 | 49.125 | 49.625 | 19.85 | 0.0 (0.0%) | 55,300 |
| 21 Aug 1987 | USD | 49.625 | 49.625 | 49 | 49.625 | 19.85 | +1.25 (+2.58%) | 29,300 |
| 20 Aug 1987 | USD | 48.375 | 48.5 | 47.375 | 48.375 | 19.35 | +1.25 (+2.65%) | 103,400 |
| 19 Aug 1987 | USD | 47.125 | 47.125 | 46.5 | 47.125 | 18.85 | +0.5 (+1.07%) | 42,200 |
| 18 Aug 1987 | USD | 46.625 | 47 | 46.5 | 46.625 | 18.65 | 0.0 (0.0%) | 108,100 |
| 17 Aug 1987 | USD | 46.625 | 46.75 | 46.5 | 46.625 | 18.65 | -0.125 (-0.27%) | 99,900 |
| 14 Aug 1987 | USD | 46.75 | 46.875 | 46.125 | 46.75 | 18.7 | +0.75 (+1.63%) | 70,100 |
| 13 Aug 1987 | USD | 46 | 46 | 45.875 | 46 | 18.4 | -0.25 (-0.54%) | 20,100 |
| 12 Aug 1987 | USD | 46.25 | 46.25 | 46.125 | 46.25 | 18.5 | 0.0 (0.0%) | 4,700 |
| 11 Aug 1987 | USD | 46.25 | 46.375 | 46.125 | 46.25 | 18.5 | 0.0 (0.0%) | 24,100 |
| 10 Aug 1987 | USD | 46.25 | 46.25 | 45.75 | 46.25 | 18.5 | +0.125 (+0.27%) | 44,100 |
| 7 Aug 1987 | USD | 46.125 | 46.125 | 46.125 | 46.125 | 18.45 | -0.25 (-0.54%) | 10,000 |
| 6 Aug 1987 | USD | 46.375 | 46.375 | 46.125 | 46.375 | 18.55 | +0.125 (+0.27%) | 27,900 |
| 5 Aug 1987 | USD | 46.25 | 46.5 | 46.125 | 46.25 | 18.5 | +0.75 (+1.65%) | 109,700 |
| 4 Aug 1987 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 18.2 | +0.125 (+0.28%) | 13,200 |
| 3 Aug 1987 | USD | 45.375 | 45.625 | 45.375 | 45.375 | 18.15 | -0.5 (-1.09%) | 10,000 |
| 31 Jul 1987 | USD | 45.875 | 45.875 | 45.75 | 45.875 | 18.35 | 0.0 (0.0%) | 18,000 |
| 30 Jul 1987 | USD | 45.875 | 46 | 45.875 | 45.875 | 18.35 | -0.25 (-0.54%) | 9,500 |
| 29 Jul 1987 | USD | 46.125 | 46.25 | 46.125 | 46.125 | 18.45 | +0.125 (+0.27%) | 15,200 |
| 28 Jul 1987 | USD | 46 | 46.25 | 45.25 | 46 | 18.4 | +1 (+2.22%) | 71,900 |
| 27 Jul 1987 | USD | 45 | 45.25 | 45 | 45 | 18 | -0.625 (-1.37%) | 5,900 |
| 24 Jul 1987 | USD | 45.625 | 45.625 | 45.5 | 45.625 | 18.25 | -0.5 (-1.08%) | 18,600 |
| 23 Jul 1987 | USD | 46.125 | 46.25 | 46.125 | 46.125 | 18.45 | -0.125 (-0.27%) | 26,500 |
| 22 Jul 1987 | USD | 46.25 | 46.75 | 46.25 | 46.25 | 18.5 | -1.125 (-2.37%) | 80,900 |
| 21 Jul 1987 | USD | 47.375 | 47.75 | 47.125 | 47.375 | 18.95 | -0.75 (-1.56%) | 74,400 |
| 20 Jul 1987 | USD | 48.125 | 48.25 | 47.875 | 48.125 | 19.25 | +0.375 (+0.79%) | 20,700 |
| 17 Jul 1987 | USD | 47.75 | 48 | 47.75 | 47.75 | 19.1 | 0.0 (0.0%) | 20,500 |
| 16 Jul 1987 | USD | 47.75 | 47.75 | 47.5 | 47.75 | 19.1 | +0.5 (+1.06%) | 106,000 |
