| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1987 | USD | 47.25 | 47.625 | 47.25 | 47.25 | 18.9 | 0.0 (0.0%) | 119,200 |
| 14 Jul 1987 | USD | 47.25 | 47.25 | 47 | 47.25 | 18.9 | +0.75 (+1.61%) | 23,500 |
| 13 Jul 1987 | USD | 46.5 | 46.75 | 46.375 | 46.5 | 18.6 | +0.25 (+0.54%) | 25,500 |
| 10 Jul 1987 | USD | 46.25 | 46.25 | 46 | 46.25 | 18.5 | +0.375 (+0.82%) | 8,500 |
| 9 Jul 1987 | USD | 45.875 | 45.875 | 45.875 | 45.875 | 18.35 | -0.125 (-0.27%) | 8,500 |
| 8 Jul 1987 | USD | 46 | 46 | 46 | 46 | 18.4 | +0.125 (+0.27%) | 11,000 |
| 7 Jul 1987 | USD | 45.875 | 45.875 | 45.75 | 45.875 | 18.35 | +0.5 (+1.10%) | 15,400 |
| 6 Jul 1987 | USD | 45.375 | 45.625 | 45.375 | 45.375 | 18.15 | +0.625 (+1.40%) | 19,000 |
| 3 Jul 1987 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 17.9 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 44.75 | 45.125 | 44.75 | 44.75 | 17.9 | +0.375 (+0.85%) | 23,800 |
| 1 Jul 1987 | USD | 44.375 | 44.625 | 44.375 | 44.375 | 17.75 | 0.0 (0.0%) | 42,800 |
