| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 47 | 47.41 | 47 | 47.32 | 47.32 | -0.61 (-1.27%) | 97,993 |
| 2 Dec 2020 | USD | 47.735 | 47.93 | 47.735 | 47.93 | 47.93 | -1.05 (-2.14%) | 102,278 |
| 1 Dec 2020 | USD | 48.82 | 48.98 | 48.45 | 48.98 | 48.98 | +1.19 (+2.49%) | 104,510 |
| 30 Nov 2020 | USD | 48.83 | 48.83 | 47.78 | 47.79 | 47.79 | -0.31 (-0.64%) | 131,023 |
| 27 Nov 2020 | USD | 48.63 | 48.63 | 48.1 | 48.1 | 48.1 | -0.28 (-0.58%) | 1,988 |
| 25 Nov 2020 | USD | 48.185 | 48.38 | 48.085 | 48.38 | 48.38 | +0.65 (+1.36%) | 999 |
| 24 Nov 2020 | USD | 47.76 | 47.76 | 47.7 | 47.73 | 47.73 | -0.04 (-0.08%) | 3,259 |
| 23 Nov 2020 | USD | 48 | 48 | 47.575 | 47.77 | 47.77 | -0.14 (-0.29%) | 2,190 |
| 20 Nov 2020 | USD | 47.7815 | 47.91 | 47.75 | 47.91 | 47.91 | -0.01 (-0.02%) | 1,376 |
| 19 Nov 2020 | USD | 47.55 | 47.92 | 47.55 | 47.92 | 47.92 | +0.27 (+0.57%) | 1,457 |
| 18 Nov 2020 | USD | 47.51 | 47.81 | 47.51 | 47.65 | 47.65 | -0.33 (-0.69%) | 1,618 |
| 17 Nov 2020 | USD | 48.005 | 48.005 | 47.98 | 47.98 | 47.98 | -0.24 (-0.50%) | 590 |
| 16 Nov 2020 | USD | 48.01 | 48.22 | 48.01 | 48.22 | 48.22 | +0.82 (+1.73%) | 686 |
| 13 Nov 2020 | USD | 47.22 | 47.4 | 46.965 | 47.4 | 47.4 | +0.6 (+1.28%) | 1,342 |
| 12 Nov 2020 | USD | 47.51 | 47.51 | 46.8 | 46.8 | 46.8 | -0.62 (-1.31%) | 2,575 |
| 11 Nov 2020 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | +1.03 (+2.22%) | 230 |
| 10 Nov 2020 | USD | 45.96 | 46.39 | 45.96 | 46.39 | 46.39 | +0.14 (+0.30%) | 972 |
| 9 Nov 2020 | USD | 47.01 | 47.01 | 46.25 | 46.25 | 46.25 | -2.844 (-5.79%) | 1,206 |
| 6 Nov 2020 | USD | 48.75 | 49.1 | 48.75 | 49.0936 | 49.0936 | +0.604 (+1.24%) | 2,424 |
| 5 Nov 2020 | USD | 48.18 | 48.49 | 48.18 | 48.49 | 48.49 | +1.07 (+2.26%) | 1,752 |
| 4 Nov 2020 | USD | 46.795 | 47.42 | 46.76 | 47.42 | 47.42 | -0.97 (-2.00%) | 822 |
| 3 Nov 2020 | USD | 48.02 | 48.39 | 48.02 | 48.39 | 48.39 | +2.51 (+5.47%) | 3,570 |
| 2 Nov 2020 | USD | 45.3 | 46.11 | 45.3 | 45.88 | 45.88 | +0.76 (+1.68%) | 1,375 |
| 30 Oct 2020 | USD | 44.54 | 45.36 | 44.54 | 45.12 | 45.12 | +0.11 (+0.24%) | 3,285 |
| 29 Oct 2020 | USD | 45.2 | 45.2 | 45 | 45.01 | 45.01 | -0.17 (-0.38%) | 3,742 |
| 28 Oct 2020 | USD | 45.31 | 45.31 | 45.18 | 45.18 | 45.18 | -2.25 (-4.74%) | 712 |
| 27 Oct 2020 | USD | 47.07 | 47.47 | 47.07 | 47.43 | 47.43 | +1.08 (+2.33%) | 6,137 |
| 26 Oct 2020 | USD | 47.755 | 47.91 | 46.35 | 46.35 | 46.35 | -0.72 (-1.53%) | 2,728 |
| 23 Oct 2020 | USD | 47.21 | 47.21 | 46.96 | 47.07 | 47.07 | -0.53 (-1.11%) | 1,744 |
| 22 Oct 2020 | USD | 47.19 | 47.6 | 47.115 | 47.6 | 47.6 | +0.14 (+0.29%) | 1,353 |
