| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 47.19 | 47.5 | 47.03 | 47.46 | 47.46 | +0.27 (+0.57%) | 1,832 |
| 20 Oct 2020 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.0 (0.0%) | 300 |
| 19 Oct 2020 | USD | 47.72 | 47.72 | 47.19 | 47.19 | 47.19 | -0.29 (-0.61%) | 1,273 |
| 16 Oct 2020 | USD | 47.06 | 47.48 | 47.06 | 47.48 | 47.48 | +0.69 (+1.47%) | 961 |
| 15 Oct 2020 | USD | 46.24 | 46.8 | 45.941 | 46.79 | 46.79 | -0.48 (-1.02%) | 1,580 |
| 14 Oct 2020 | USD | 47.65 | 47.65 | 47.23 | 47.27 | 47.27 | +0.12 (+0.25%) | 745 |
| 13 Oct 2020 | USD | 47.32 | 47.32 | 47.15 | 47.15 | 47.15 | -0.09 (-0.19%) | 983 |
| 12 Oct 2020 | USD | 47.2 | 47.24 | 47.2 | 47.24 | 47.24 | -0.18 (-0.38%) | 736 |
| 9 Oct 2020 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | +1.1 (+2.37%) | 257 |
| 8 Oct 2020 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.59 (-1.26%) | 340 |
| 7 Oct 2020 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | +0.97 (+2.11%) | 370 |
| 6 Oct 2020 | USD | 46.76 | 46.76 | 45.67 | 45.94 | 45.94 | -1.14 (-2.42%) | 1,109 |
| 5 Oct 2020 | USD | 46.7 | 47.08 | 46.7 | 47.08 | 47.08 | +0.55 (+1.18%) | 905 |
| 2 Oct 2020 | USD | 46.26 | 46.53 | 45.97 | 46.53 | 46.53 | -0.38 (-0.81%) | 1,393 |
| 1 Oct 2020 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | +0.1 (+0.21%) | 912 |
| 30 Sep 2020 | USD | 46.4375 | 46.87 | 46.39 | 46.81 | 46.81 | -0.03 (-0.06%) | 1,523 |
| 29 Sep 2020 | USD | 46.9 | 46.91 | 46.84 | 46.84 | 46.84 | +1.18 (+2.58%) | 1,621 |
| 28 Sep 2020 | USD | 45.62 | 45.66 | 45.46 | 45.66 | 45.66 | +1.21 (+2.72%) | 621 |
| 25 Sep 2020 | USD | 43.88 | 44.45 | 43.88 | 44.45 | 44.45 | +1.54 (+3.59%) | 2,280 |
| 24 Sep 2020 | USD | 42.86 | 42.91 | 42.86 | 42.91 | 42.91 | +0.29 (+0.68%) | 941 |
| 23 Sep 2020 | USD | 43.52 | 43.52 | 42.62 | 42.62 | 42.62 | -0.29 (-0.68%) | 864 |
| 22 Sep 2020 | USD | 42.71 | 43.17 | 42.71 | 42.91 | 42.91 | -0.13 (-0.30%) | 987 |
| 21 Sep 2020 | USD | 43.33 | 43.33 | 42.65 | 43.04 | 43.04 | -1.515 (-3.40%) | 2,926 |
| 18 Sep 2020 | USD | 44.59 | 44.59 | 44.555 | 44.555 | 44.555 | +0.638 (+1.45%) | 527 |
| 17 Sep 2020 | USD | 43.9168 | 43.9168 | 43.9168 | 43.9168 | 43.9168 | -0.403 (-0.91%) | 3,888 |
| 16 Sep 2020 | USD | 44.16 | 44.32 | 44.085 | 44.32 | 44.32 | +1.75 (+4.11%) | 1,824 |
| 15 Sep 2020 | USD | 42.77 | 42.81 | 42.57 | 42.57 | 42.57 | +0.6 (+1.43%) | 2,972 |
| 14 Sep 2020 | USD | 42.5 | 42.5 | 41.97 | 41.97 | 41.97 | +0.39 (+0.94%) | 952 |
| 11 Sep 2020 | USD | 41.72 | 41.72 | 41.58 | 41.58 | 41.58 | -0.12 (-0.29%) | 645 |
| 10 Sep 2020 | USD | 41.43 | 41.7 | 41.43 | 41.7 | 41.7 | +1.27 (+3.14%) | 1,748 |
