| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.0 (0.0%) | 400 |
| 8 Sep 2020 | USD | 40.37 | 40.71 | 40.37 | 40.43 | 40.43 | -2.85 (-6.59%) | 1,833 |
| 4 Sep 2020 | USD | 42.13 | 43.28 | 42.1 | 43.28 | 43.28 | +0.598 (+1.40%) | 2,183 |
| 3 Sep 2020 | USD | 42.75 | 42.85 | 42.23 | 42.682 | 42.682 | -1.228 (-2.80%) | 2,016 |
| 2 Sep 2020 | USD | 43.76 | 43.91 | 43.76 | 43.91 | 43.91 | +0.855 (+1.99%) | 642 |
| 1 Sep 2020 | USD | 43.055 | 43.055 | 43.055 | 43.055 | 43.055 | -0.64 (-1.46%) | 653 |
| 31 Aug 2020 | USD | 43.87 | 43.87 | 43.695 | 43.695 | 43.695 | -0.115 (-0.26%) | 844 |
| 28 Aug 2020 | USD | 43.48 | 44.02 | 43.48 | 43.81 | 43.81 | +0.21 (+0.48%) | 978 |
| 27 Aug 2020 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.94 (+2.20%) | 597 |
| 25 Aug 2020 | USD | 42.96 | 42.96 | 42.66 | 42.66 | 42.66 | +0.045 (+0.11%) | 2,625 |
| 24 Aug 2020 | USD | 42.39 | 42.615 | 42.39 | 42.615 | 42.615 | +0.93 (+2.23%) | 871 |
| 21 Aug 2020 | USD | 41.13 | 41.77 | 41.13 | 41.685 | 41.685 | +0.105 (+0.25%) | 2,099 |
| 20 Aug 2020 | USD | 41.67 | 41.67 | 41.41 | 41.58 | 41.58 | -0.375 (-0.89%) | 2,757 |
| 19 Aug 2020 | USD | 42.16 | 42.25 | 41.955 | 41.955 | 41.955 | +0.615 (+1.49%) | 3,272 |
| 18 Aug 2020 | USD | 41.16 | 41.34 | 40.96 | 41.34 | 41.34 | +0.45 (+1.10%) | 5,154 |
| 17 Aug 2020 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | +0.035 (+0.09%) | 500 |
| 14 Aug 2020 | USD | 41.095 | 41.095 | 40.845 | 40.855 | 40.855 | -0.544 (-1.31%) | 1,104 |
| 13 Aug 2020 | USD | 41.585 | 41.585 | 41.33 | 41.3992 | 41.3992 | +0.209 (+0.51%) | 2,160 |
| 12 Aug 2020 | USD | 41 | 41.29 | 41 | 41.19 | 41.19 | +0.27 (+0.66%) | 1,899 |
| 11 Aug 2020 | USD | 41.51 | 41.51 | 40.92 | 40.92 | 40.92 | +0.51 (+1.26%) | 3,574 |
| 10 Aug 2020 | USD | 40.17 | 40.41 | 40.17 | 40.41 | 40.41 | +0.11 (+0.27%) | 1,960 |
| 7 Aug 2020 | USD | 40.16 | 40.38 | 40.06 | 40.3 | 40.3 | +0.66 (+1.66%) | 1,484 |
| 6 Aug 2020 | USD | 39.5 | 39.837 | 39.5 | 39.64 | 39.64 | +0.407 (+1.04%) | 3,091 |
| 5 Aug 2020 | USD | 39.17 | 39.72 | 39.17 | 39.233 | 39.233 | +0.843 (+2.20%) | 1,026 |
| 4 Aug 2020 | USD | 38.32 | 38.49 | 38.25 | 38.39 | 38.39 | +0.09 (+0.23%) | 1,935 |
| 3 Aug 2020 | USD | 37.99 | 38.385 | 37.99 | 38.3 | 38.3 | +1.108 (+2.98%) | 5,839 |
| 31 Jul 2020 | USD | 37.29 | 37.5 | 36.9025 | 37.192 | 37.192 | -0.838 (-2.20%) | 16,259 |
| 30 Jul 2020 | USD | 37.815 | 38.16 | 37.73 | 38.03 | 38.03 | -0.77 (-1.98%) | 4,609 |
| 29 Jul 2020 | USD | 38.68 | 38.83 | 38.43 | 38.8 | 38.8 | +0.51 (+1.33%) | 2,358 |
