| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 38.24 | 39.09 | 38.145 | 38.29 | 38.29 | -0.07 (-0.18%) | 7,152 |
| 27 Jul 2020 | USD | 38.49 | 38.49 | 38.29 | 38.36 | 38.36 | +0.767 (+2.04%) | 3,843 |
| 24 Jul 2020 | USD | 37.57 | 37.9 | 37.48 | 37.5925 | 37.5925 | -0.128 (-0.34%) | 3,414 |
| 23 Jul 2020 | USD | 37.89 | 37.89 | 37.48 | 37.72 | 37.72 | -0.22 (-0.58%) | 3,243 |
| 22 Jul 2020 | USD | 37.855 | 37.98 | 37.7268 | 37.94 | 37.94 | +0.37 (+0.98%) | 2,159 |
| 21 Jul 2020 | USD | 38 | 38.16 | 37.57 | 37.57 | 37.57 | -0.43 (-1.13%) | 3,393 |
| 20 Jul 2020 | USD | 37.9 | 38.04 | 37.79 | 38 | 38 | +0.37 (+0.98%) | 3,143 |
| 17 Jul 2020 | USD | 37.52 | 37.63 | 37.23 | 37.63 | 37.63 | -1.65 (-4.20%) | 1,953 |
| 16 Jul 2020 | USD | 39.5258 | 39.5258 | 39.28 | 39.28 | 39.28 | +0.16 (+0.41%) | 3,192 |
| 15 Jul 2020 | USD | 39.115 | 39.12 | 39.05 | 39.12 | 39.12 | +0.05 (+0.13%) | 1,475 |
| 14 Jul 2020 | USD | 38.63 | 39.07 | 38.63 | 39.07 | 39.07 | +0.805 (+2.10%) | 2,574 |
| 13 Jul 2020 | USD | 39.34 | 39.34 | 38.01 | 38.265 | 38.265 | +0.03 (+0.08%) | 2,728 |
| 10 Jul 2020 | USD | 37.955 | 38.2354 | 37.89 | 38.2354 | 38.2354 | +0.375 (+0.99%) | 1,605 |
| 9 Jul 2020 | USD | 38.11 | 38.35 | 37.7 | 37.86 | 37.86 | +0.57 (+1.53%) | 8,881 |
| 8 Jul 2020 | USD | 37.8 | 37.8 | 36.9455 | 37.29 | 37.29 | +1.14 (+3.15%) | 4,523 |
| 7 Jul 2020 | USD | 35.905 | 36.35 | 35.5398 | 36.15 | 36.15 | +0.38 (+1.06%) | 13,408 |
| 6 Jul 2020 | USD | 35.54 | 35.77 | 35.44 | 35.77 | 35.77 | +1.275 (+3.70%) | 4,139 |
| 2 Jul 2020 | USD | 34.71 | 34.78 | 34.29 | 34.495 | 34.495 | +0.985 (+2.94%) | 5,479 |
| 1 Jul 2020 | USD | 33.37 | 33.51 | 33.3 | 33.51 | 33.51 | -0.1 (-0.30%) | 3,810 |
| 30 Jun 2020 | USD | 33.19 | 33.61 | 33.19 | 33.61 | 33.61 | +0.23 (+0.69%) | 2,910 |
| 29 Jun 2020 | USD | 33.28 | 33.463 | 33.28 | 33.3796 | 33.3796 | +0.06 (+0.18%) | 1,705 |
| 26 Jun 2020 | USD | 33.69 | 33.69 | 33.1463 | 33.32 | 33.32 | +0.064 (+0.19%) | 2,530 |
| 25 Jun 2020 | USD | 33.25 | 33.256 | 32.99 | 33.256 | 33.256 | +0.216 (+0.65%) | 1,937 |
| 24 Jun 2020 | USD | 33.05 | 33.05 | 33.04 | 33.04 | 33.04 | -1.37 (-3.98%) | 839 |
| 23 Jun 2020 | USD | 34.63 | 34.63 | 34.4 | 34.41 | 34.41 | +0.98 (+2.93%) | 2,144 |
| 22 Jun 2020 | USD | 33.09 | 33.43 | 33.09 | 33.43 | 33.43 | -0.12 (-0.36%) | 1,316 |
| 19 Jun 2020 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.107 (-0.32%) | 654 |
| 18 Jun 2020 | USD | 33.6574 | 33.6574 | 33.6574 | 33.6574 | 33.6574 | -0.783 (-2.27%) | 724 |
| 17 Jun 2020 | USD | 34.35 | 34.56 | 34.35 | 34.44 | 34.44 | -0.13 (-0.38%) | 731 |
| 16 Jun 2020 | USD | 35 | 35.09 | 34.365 | 34.57 | 34.57 | +1.294 (+3.89%) | 3,870 |
