| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 32.8 | 33.485 | 32.8 | 33.276 | 33.276 | +0.176 (+0.53%) | 7,500 |
| 12 Jun 2020 | USD | 33.68 | 33.68 | 32.8515 | 33.1 | 33.1 | +1.015 (+3.16%) | 1,023 |
| 11 Jun 2020 | USD | 33.25 | 33.25 | 31.71 | 32.085 | 32.085 | -2.505 (-7.24%) | 2,324 |
| 10 Jun 2020 | USD | 34.08 | 34.59 | 34.08 | 34.59 | 34.59 | -0.04 (-0.12%) | 1,010 |
| 9 Jun 2020 | USD | 34.93 | 34.93 | 34.63 | 34.63 | 34.63 | -0.735 (-2.08%) | 2,808 |
| 8 Jun 2020 | USD | 35.5 | 35.5 | 35.05 | 35.365 | 35.365 | +0.345 (+0.99%) | 7,903 |
| 5 Jun 2020 | USD | 35.39 | 35.92 | 34.98 | 35.02 | 35.02 | +0.32 (+0.92%) | 3,927 |
| 4 Jun 2020 | USD | 35.34 | 35.49 | 34.7 | 34.7 | 34.7 | -1.42 (-3.93%) | 4,575 |
| 3 Jun 2020 | USD | 36.51 | 36.51 | 36.05 | 36.12 | 36.12 | +1.86 (+5.43%) | 2,111 |
| 2 Jun 2020 | USD | 34.405 | 34.42 | 34.21 | 34.26 | 34.26 | +0.67 (+1.99%) | 1,132 |
| 1 Jun 2020 | USD | 33.52 | 33.59 | 33.12 | 33.59 | 33.59 | +0.6 (+1.82%) | 6,547 |
| 29 May 2020 | USD | 32.7 | 32.99 | 32.7 | 32.99 | 32.99 | -0.25 (-0.75%) | 887 |
| 28 May 2020 | USD | 33.03 | 33.24 | 33.03 | 33.24 | 33.24 | +1.15 (+3.58%) | 1,582 |
| 27 May 2020 | USD | 32.31 | 32.31 | 31.78 | 32.09 | 32.09 | +0.29 (+0.91%) | 2,831 |
| 26 May 2020 | USD | 31.95 | 32.1 | 31.8 | 31.8 | 31.8 | +1.78 (+5.93%) | 3,061 |
| 22 May 2020 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.3 (+1.01%) | 1,001 |
| 21 May 2020 | USD | 30.13 | 30.27 | 29.71 | 29.72 | 29.72 | -0.33 (-1.10%) | 2,880 |
| 20 May 2020 | USD | 28.75 | 30.57 | 28.75 | 30.05 | 30.05 | +0.76 (+2.59%) | 5,404 |
| 19 May 2020 | USD | 29.08 | 30.22 | 29.08 | 29.29 | 29.29 | -0.762 (-2.54%) | 15,776 |
| 18 May 2020 | USD | 29.2 | 30.052 | 29.06 | 30.052 | 30.052 | +2.092 (+7.48%) | 12,658 |
| 15 May 2020 | USD | 28.19 | 28.19 | 27.685 | 27.96 | 27.96 | +0.43 (+1.56%) | 7,851 |
| 14 May 2020 | USD | 27.01 | 27.53 | 27.01 | 27.53 | 27.53 | +0.01 (+0.04%) | 4,311 |
| 13 May 2020 | USD | 28.48 | 28.48 | 27.48 | 27.52 | 27.52 | -1.36 (-4.71%) | 7,797 |
| 12 May 2020 | USD | 28.5 | 28.89 | 28.4257 | 28.88 | 28.88 | +0.87 (+3.10%) | 19,524 |
| 11 May 2020 | USD | 27.7 | 28.09 | 27.7 | 28.0105 | 28.0105 | -0.45 (-1.58%) | 5,862 |
| 8 May 2020 | USD | 28.83 | 28.83 | 28.191 | 28.46 | 28.46 | +0.59 (+2.12%) | 3,166 |
| 7 May 2020 | USD | 27.75 | 27.87 | 27.5 | 27.87 | 27.87 | +0.54 (+1.98%) | 20,710 |
| 6 May 2020 | USD | 27.19 | 27.46 | 27.19 | 27.33 | 27.33 | +0.69 (+2.59%) | 3,188 |
| 5 May 2020 | USD | 26.38 | 26.64 | 26.28 | 26.64 | 26.64 | +0.869 (+3.37%) | 3,750 |
| 4 May 2020 | USD | 25.92 | 25.96 | 25.44 | 25.7715 | 25.7715 | -1.778 (-6.46%) | 6,889 |
