| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 28.48 | 28.48 | 27.19 | 27.55 | 27.55 | -0.07 (-0.25%) | 2,881 |
| 30 Apr 2020 | USD | 27.99 | 27.99 | 27.22 | 27.62 | 27.62 | -0.6 (-2.13%) | 16,464 |
| 29 Apr 2020 | USD | 27.18 | 28.23 | 27.12 | 28.22 | 28.22 | +1.245 (+4.62%) | 7,653 |
| 28 Apr 2020 | USD | 26.89 | 27.16 | 26.72 | 26.975 | 26.975 | +0.525 (+1.98%) | 27,805 |
| 27 Apr 2020 | USD | 25.92 | 26.46 | 25.86 | 26.45 | 26.45 | +0.797 (+3.11%) | 7,857 |
| 24 Apr 2020 | USD | 25.42 | 25.67 | 25.28 | 25.6532 | 25.6532 | +0.453 (+1.80%) | 2,970 |
| 23 Apr 2020 | USD | 25.07 | 25.69 | 25.07 | 25.2 | 25.2 | -0.02 (-0.08%) | 11,346 |
| 22 Apr 2020 | USD | 25.22 | 25.31 | 25 | 25.22 | 25.22 | -0.54 (-2.10%) | 6,910 |
| 21 Apr 2020 | USD | 25.49 | 27.97 | 25.43 | 25.76 | 25.76 | -0.11 (-0.43%) | 16,371 |
| 20 Apr 2020 | USD | 25.6 | 27.12 | 25.6 | 25.87 | 25.87 | -0.154 (-0.59%) | 18,230 |
| 17 Apr 2020 | USD | 26.25 | 27.12 | 25.775 | 26.024 | 26.024 | +1.524 (+6.22%) | 5,033 |
| 16 Apr 2020 | USD | 27.73 | 27.73 | 24.47 | 24.5 | 24.5 | +0.5 (+2.08%) | 5,112 |
| 15 Apr 2020 | USD | 24.8 | 25.41 | 24 | 24 | 24 | -1.71 (-6.65%) | 10,962 |
| 14 Apr 2020 | USD | 26.05 | 27.99 | 25.34 | 25.71 | 25.71 | -0.3 (-1.15%) | 43,057 |
| 13 Apr 2020 | USD | 26.01 | 26.99 | 26 | 26.01 | 26.01 | -0.19 (-0.73%) | 5,552 |
| 9 Apr 2020 | USD | 26.5 | 28 | 24.88 | 26.2 | 26.2 | -1.883 (-6.70%) | 7,937 |
| 8 Apr 2020 | USD | 26.8 | 28.51 | 26.8 | 28.0825 | 28.0825 | +1.083 (+4.01%) | 10,538 |
| 7 Apr 2020 | USD | 26.37 | 27.99 | 26.37 | 27 | 27 | +0.63 (+2.39%) | 20,020 |
| 6 Apr 2020 | USD | 25.17 | 26.37 | 24.95 | 26.37 | 26.37 | +1.64 (+6.63%) | 18,862 |
| 3 Apr 2020 | USD | 22.76 | 27.69 | 22.76 | 24.73 | 24.73 | -0.53 (-2.10%) | 5,193 |
| 2 Apr 2020 | USD | 23.69 | 25.5 | 23.69 | 25.26 | 25.26 | +0.64 (+2.60%) | 13,454 |
| 1 Apr 2020 | USD | 22.95 | 27.98 | 22.95 | 24.62 | 24.62 | -3.16 (-11.38%) | 4,124 |
| 31 Mar 2020 | USD | 26.23 | 29.99 | 26.23 | 27.78 | 27.78 | -2.14 (-7.15%) | 7,437 |
| 30 Mar 2020 | USD | 26.22 | 29.92 | 26.22 | 29.92 | 29.92 | +3.7 (+14.11%) | 8,988 |
| 27 Mar 2020 | USD | 26.13 | 27.22 | 26.13 | 26.22 | 26.22 | -2.22 (-7.81%) | 2,791 |
| 26 Mar 2020 | USD | 26.16 | 28.44 | 26.16 | 28.44 | 28.44 | +1.819 (+6.83%) | 18,944 |
| 25 Mar 2020 | USD | 26.16 | 30.2 | 26.16 | 26.621 | 26.621 | -0.891 (-3.24%) | 6,184 |
| 24 Mar 2020 | USD | 26.16 | 38.45 | 26.16 | 27.5125 | 27.5125 | +1.343 (+5.13%) | 5,482 |
| 23 Mar 2020 | USD | 28.01 | 30.57 | 26.16 | 26.17 | 26.17 | -3.07 (-10.50%) | 5,768 |
| 20 Mar 2020 | USD | 25.01 | 41.65 | 25.01 | 29.24 | 29.24 | -12.42 (-29.81%) | 4,761 |
