| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 23.51 | 55.25 | 23.51 | 41.66 | 41.66 | +19.65 (+89.28%) | 12,538 |
| 18 Mar 2020 | USD | 25.32 | 30.97 | 21.36 | 22.01 | 22.01 | -3.49 (-13.69%) | 19,159 |
| 17 Mar 2020 | USD | 24.775 | 27.97 | 24.16 | 25.5 | 25.5 | -2.11 (-7.64%) | 38,729 |
| 16 Mar 2020 | USD | 26.85 | 32.18 | 26.85 | 27.61 | 27.61 | -5.53 (-16.69%) | 33,720 |
| 13 Mar 2020 | USD | 32.072 | 33.14 | 30.48 | 33.14 | 33.14 | -0.62 (-1.84%) | 23,682 |
| 12 Mar 2020 | USD | 33.6 | 33.95 | 31.05 | 33.76 | 33.76 | -3.041 (-8.26%) | 35,968 |
| 11 Mar 2020 | USD | 38.055 | 38.055 | 36.451 | 36.8005 | 36.8005 | -2.425 (-6.18%) | 19,538 |
| 10 Mar 2020 | USD | 39.802 | 39.802 | 38.16 | 39.225 | 39.225 | +1.214 (+3.19%) | 23,950 |
| 9 Mar 2020 | USD | 38.764 | 39.175 | 37.67 | 38.011 | 38.011 | -2.239 (-5.56%) | 12,726 |
| 6 Mar 2020 | USD | 40.16 | 40.56 | 39.66 | 40.25 | 40.25 | +0.222 (+0.56%) | 18,687 |
| 5 Mar 2020 | USD | 40.564 | 40.596 | 39.89 | 40.0276 | 40.0276 | -1.78 (-4.26%) | 10,178 |
| 4 Mar 2020 | USD | 41.13 | 41.808 | 41.13 | 41.808 | 41.808 | +0.373 (+0.90%) | 14,408 |
| 3 Mar 2020 | USD | 41.98 | 42.183 | 41.1 | 41.435 | 41.435 | +0.699 (+1.72%) | 30,625 |
| 2 Mar 2020 | USD | 40.39 | 40.87 | 39.744 | 40.736 | 40.736 | +0.176 (+0.43%) | 11,323 |
| 28 Feb 2020 | USD | 39.67 | 40.56 | 39.48 | 40.56 | 40.56 | -0.54 (-1.31%) | 21,201 |
| 27 Feb 2020 | USD | 41.29 | 41.644 | 41 | 41.1 | 41.1 | -1.23 (-2.91%) | 9,819 |
| 26 Feb 2020 | USD | 42.7 | 42.8 | 42.15 | 42.33 | 42.33 | +0.73 (+1.75%) | 7,790 |
| 25 Feb 2020 | USD | 42.43 | 42.43 | 41.49 | 41.6 | 41.6 | -1.026 (-2.41%) | 9,777 |
| 24 Feb 2020 | USD | 42.632 | 42.8086 | 42.48 | 42.626 | 42.626 | -2.104 (-4.70%) | 3,998 |
| 21 Feb 2020 | USD | 44.54 | 44.73 | 44.54 | 44.73 | 44.73 | +0.16 (+0.36%) | 1,419 |
| 20 Feb 2020 | USD | 44.69 | 44.69 | 44.446 | 44.57 | 44.57 | -0.262 (-0.58%) | 2,155 |
| 19 Feb 2020 | USD | 44.94 | 44.94 | 44.63 | 44.832 | 44.832 | -0.668 (-1.47%) | 4,151 |
| 18 Feb 2020 | USD | 45.54 | 45.54 | 45.494 | 45.5 | 45.5 | -0.35 (-0.76%) | 1,760 |
| 14 Feb 2020 | USD | 46.1 | 46.1 | 45.72 | 45.85 | 45.85 | -0.345 (-0.75%) | 2,678 |
| 13 Feb 2020 | USD | 46.19 | 46.292 | 46.19 | 46.195 | 46.195 | -0.795 (-1.69%) | 1,959 |
| 12 Feb 2020 | USD | 47.05 | 47.17 | 46.99 | 46.99 | 46.99 | +0.15 (+0.32%) | 5,470 |
| 11 Feb 2020 | USD | 46.764 | 46.84 | 46.74 | 46.84 | 46.84 | +0.325 (+0.70%) | 2,673 |
| 10 Feb 2020 | USD | 46.81 | 46.86 | 46.23 | 46.515 | 46.515 | -0.585 (-1.24%) | 1,728 |
| 7 Feb 2020 | USD | 47.06 | 47.3 | 47.06 | 47.1 | 47.1 | -0.72 (-1.51%) | 916 |
| 6 Feb 2020 | USD | 47.75 | 47.82 | 47.67 | 47.82 | 47.82 | +0.04 (+0.08%) | 1,719 |
