| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 16.93 | 16.93 | 16.83 | 16.83 | 16.83 | +0.14 (+0.84%) | 3,200 |
| 15 Feb 2024 | USD | 16.65 | 16.69 | 16.64 | 16.69 | 16.69 | +0.31 (+1.89%) | 5,500 |
| 14 Feb 2024 | USD | 16.38 | 16.38 | 16.35 | 16.38 | 16.38 | -0.12 (-0.73%) | 3,600 |
| 13 Feb 2024 | USD | 16.56 | 16.56 | 16.45 | 16.5 | 16.5 | -0.6 (-3.51%) | 5,800 |
| 12 Feb 2024 | USD | 16.83 | 17.1 | 16.83 | 17.1 | 17.1 | +0.12 (+0.71%) | 3,300 |
| 9 Feb 2024 | USD | 16.86 | 16.98 | 16.85 | 16.98 | 16.98 | +0.13 (+0.77%) | 4,500 |
| 8 Feb 2024 | USD | 16.62 | 16.87 | 16.62 | 16.85 | 16.85 | -0.18 (-1.06%) | 2,800 |
| 7 Feb 2024 | USD | 17.07 | 17.07 | 16.98 | 17.03 | 17.03 | -0.08 (-0.47%) | 2,200 |
| 6 Feb 2024 | USD | 16.98 | 17.11 | 16.98 | 17.11 | 17.11 | -0.23 (-1.33%) | 3,200 |
| 5 Feb 2024 | USD | 17.5 | 17.5 | 17.27 | 17.34 | 17.34 | -1.39 (-7.42%) | 5,500 |
| 2 Feb 2024 | USD | 18.72 | 18.75 | 18.32 | 18.73 | 18.73 | -0.09 (-0.48%) | 3,000 |
| 1 Feb 2024 | USD | 18.7 | 18.82 | 18.68 | 18.82 | 18.82 | +0.09 (+0.48%) | 2,900 |
| 31 Jan 2024 | USD | 18.89 | 18.96 | 18.73 | 18.73 | 18.73 | -0.04 (-0.21%) | 5,500 |
| 30 Jan 2024 | USD | 18.67 | 18.77 | 18.67 | 18.77 | 18.77 | -0.39 (-2.04%) | 2,700 |
| 29 Jan 2024 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.05 (-0.26%) | 600 |
| 26 Jan 2024 | USD | 19.21 | 19.21 | 19.2 | 19.21 | 19.21 | +0.28 (+1.48%) | 1,200 |
| 25 Jan 2024 | USD | 18.99 | 19.04 | 18.93 | 18.93 | 18.93 | +0.23 (+1.23%) | 2,200 |
| 24 Jan 2024 | USD | 18.87 | 18.87 | 18.7 | 18.7 | 18.7 | +0.12 (+0.65%) | 1,200 |
| 23 Jan 2024 | USD | 18.65 | 18.65 | 18.57 | 18.58 | 18.58 | +0.06 (+0.32%) | 1,700 |
| 22 Jan 2024 | USD | 18.51 | 18.59 | 18.5 | 18.52 | 18.52 | +0.66 (+3.70%) | 2,800 |
| 19 Jan 2024 | USD | 17.76 | 17.86 | 17.76 | 17.86 | 17.86 | -0.04 (-0.22%) | 1,900 |
| 18 Jan 2024 | USD | 18.02 | 18.02 | 17.9 | 17.9 | 17.9 | -0.16 (-0.89%) | 2,200 |
| 17 Jan 2024 | USD | 18.06 | 18.06 | 18 | 18.06 | 18.06 | -0.68 (-3.63%) | 3,800 |
| 16 Jan 2024 | USD | 18.77 | 18.78 | 18.7 | 18.74 | 18.74 | -0.21 (-1.11%) | 2,800 |
| 12 Jan 2024 | USD | 19.74 | 19.93 | 18.63 | 18.95 | 18.95 | -1.11 (-5.53%) | 12,300 |
| 11 Jan 2024 | USD | 19.93 | 20.08 | 19.88 | 20.06 | 20.06 | -0.07 (-0.35%) | 2,000 |
| 10 Jan 2024 | USD | 19.91 | 20.13 | 19.9 | 20.13 | 20.13 | -0.28 (-1.37%) | 1,800 |
| 9 Jan 2024 | USD | 20.47 | 20.5 | 20.41 | 20.41 | 20.41 | -0.17 (-0.83%) | 2,900 |
| 8 Jan 2024 | USD | 20.4 | 20.58 | 20.4 | 20.58 | 20.58 | +0.34 (+1.68%) | 1,200 |
| 5 Jan 2024 | USD | 20.35 | 20.35 | 20.24 | 20.24 | 20.24 | -0.09 (-0.44%) | 1,400 |
