| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 47.51 | 47.79 | 47.48 | 47.78 | 47.78 | +1.178 (+2.53%) | 2,573 |
| 4 Feb 2020 | USD | 46.66 | 46.69 | 46.516 | 46.602 | 46.602 | -0.038 (-0.08%) | 3,534 |
| 3 Feb 2020 | USD | 46.96 | 47.022 | 46.64 | 46.64 | 46.64 | -0.93 (-1.96%) | 1,897 |
| 31 Jan 2020 | USD | 47.438 | 47.57 | 47.41 | 47.57 | 47.57 | -1.41 (-2.88%) | 4,362 |
| 30 Jan 2020 | USD | 48.46 | 48.98 | 48.46 | 48.98 | 48.98 | -0.38 (-0.77%) | 1,117 |
| 29 Jan 2020 | USD | 49.51 | 49.57 | 49.36 | 49.36 | 49.36 | +0.458 (+0.94%) | 1,691 |
| 28 Jan 2020 | USD | 48.12 | 48.902 | 48.12 | 48.902 | 48.902 | +1.292 (+2.71%) | 1,663 |
| 27 Jan 2020 | USD | 48.19 | 48.24 | 47.61 | 47.61 | 47.61 | -2.158 (-4.34%) | 2,888 |
| 24 Jan 2020 | USD | 50.212 | 50.212 | 49.768 | 49.768 | 49.768 | +0.248 (+0.50%) | 1,026 |
| 23 Jan 2020 | USD | 49.42 | 49.58 | 49.42 | 49.52 | 49.52 | -0.44 (-0.88%) | 1,406 |
| 22 Jan 2020 | USD | 50.28 | 50.28 | 49.94 | 49.96 | 49.96 | -0.97 (-1.90%) | 1,652 |
| 21 Jan 2020 | USD | 51.075 | 51.152 | 50.93 | 50.93 | 50.93 | -0.32 (-0.62%) | 1,058 |
| 17 Jan 2020 | USD | 51.44 | 51.44 | 51.25 | 51.25 | 51.25 | +0.8 (+1.59%) | 1,104 |
| 16 Jan 2020 | USD | 50.25 | 50.456 | 50.25 | 50.45 | 50.45 | +1.43 (+2.92%) | 1,184 |
| 15 Jan 2020 | USD | 49.11 | 49.29 | 49.02 | 49.02 | 49.02 | -0.86 (-1.72%) | 25,722 |
| 14 Jan 2020 | USD | 49.682 | 49.88 | 49.682 | 49.88 | 49.88 | +0.078 (+0.16%) | 893 |
| 13 Jan 2020 | USD | 49.48 | 49.802 | 49.48 | 49.802 | 49.802 | +0.562 (+1.14%) | 986 |
| 10 Jan 2020 | USD | 49.586 | 49.586 | 49.24 | 49.24 | 49.24 | -0.288 (-0.58%) | 1,651 |
| 9 Jan 2020 | USD | 49.53 | 49.67 | 49.528 | 49.528 | 49.528 | +0.388 (+0.79%) | 1,633 |
| 8 Jan 2020 | USD | 48.75 | 49.14 | 48.72 | 49.14 | 49.14 | +0.12 (+0.24%) | 1,304 |
| 7 Jan 2020 | USD | 49.14 | 49.32 | 48.94 | 49.02 | 49.02 | +0.43 (+0.88%) | 2,804 |
| 6 Jan 2020 | USD | 48.59 | 48.6 | 48.31 | 48.59 | 48.59 | -0.15 (-0.31%) | 1,289 |
| 3 Jan 2020 | USD | 48.815 | 48.875 | 48.74 | 48.74 | 48.74 | -1.265 (-2.53%) | 2,862 |
| 2 Jan 2020 | USD | 49.94 | 50.018 | 49.74 | 50.005 | 50.005 | +1.045 (+2.13%) | 1,621 |
| 31 Dec 2019 | USD | 49.14 | 49.14 | 48.832 | 48.96 | 48.96 | -0.1 (-0.20%) | 1,429 |
| 30 Dec 2019 | USD | 49.404 | 49.404 | 48.97 | 49.06 | 49.06 | -0.56 (-1.13%) | 2,355 |
| 27 Dec 2019 | USD | 49.6 | 49.62 | 49.6 | 49.62 | 49.62 | +0.36 (+0.73%) | 1,483 |
| 26 Dec 2019 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 49.26 | 49.7 | 49.26 | 49.26 | 49.26 | -0.11 (-0.22%) | 965 |
