| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 49.498 | 49.53 | 49.37 | 49.37 | 49.37 | -0.275 (-0.55%) | 2,192 |
| 20 Dec 2019 | USD | 49.508 | 49.645 | 49.508 | 49.645 | 49.645 | +0.075 (+0.15%) | 1,763 |
| 19 Dec 2019 | USD | 49.414 | 49.705 | 49.385 | 49.57 | 49.57 | +0.25 (+0.51%) | 2,201 |
| 18 Dec 2019 | USD | 49.51 | 49.51 | 49.32 | 49.32 | 49.32 | -0.42 (-0.84%) | 1,643 |
| 17 Dec 2019 | USD | 49.42 | 49.85 | 49.41 | 49.74 | 49.74 | +1.71 (+3.56%) | 3,187 |
| 16 Dec 2019 | USD | 47.91 | 48.075 | 47.91 | 48.03 | 48.03 | -5.5 (-10.27%) | 8,156 |
| 13 Dec 2019 | USD | 53.19 | 53.57 | 53.19 | 53.53 | 53.53 | +0.27 (+0.51%) | 2,486 |
| 12 Dec 2019 | USD | 53.05 | 53.284 | 53.05 | 53.26 | 53.26 | -0.44 (-0.82%) | 1,004 |
| 11 Dec 2019 | USD | 53.5 | 53.76 | 53.5 | 53.7 | 53.7 | -0.26 (-0.48%) | 1,554 |
| 10 Dec 2019 | USD | 53.32 | 54.26 | 53.32 | 53.96 | 53.96 | +0.235 (+0.44%) | 4,304 |
| 9 Dec 2019 | USD | 53.725 | 53.725 | 53.725 | 53.725 | 53.725 | -0.845 (-1.55%) | 578 |
| 6 Dec 2019 | USD | 54.16 | 54.57 | 54.16 | 54.57 | 54.57 | +1.85 (+3.51%) | 1,530 |
| 5 Dec 2019 | USD | 52.74 | 53.14 | 52.23 | 52.72 | 52.72 | +0.546 (+1.05%) | 5,354 |
| 4 Dec 2019 | USD | 52.095 | 52.22 | 52.095 | 52.174 | 52.174 | +1.284 (+2.52%) | 1,257 |
| 3 Dec 2019 | USD | 50.84 | 50.89 | 50.84 | 50.89 | 50.89 | -0.12 (-0.24%) | 965 |
| 2 Dec 2019 | USD | 51.03 | 51.03 | 50.855 | 51.01 | 51.01 | +0.69 (+1.37%) | 4,299 |
| 29 Nov 2019 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 50.35 | 50.45 | 50.32 | 50.32 | 50.32 | -0.41 (-0.81%) | 1,166 |
| 26 Nov 2019 | USD | 50.176 | 50.73 | 50.176 | 50.73 | 50.73 | +0.47 (+0.94%) | 2,391 |
| 25 Nov 2019 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | +0.58 (+1.17%) | 550 |
| 22 Nov 2019 | USD | 49.645 | 49.68 | 49.59 | 49.68 | 49.68 | -0.06 (-0.12%) | 1,016 |
| 21 Nov 2019 | USD | 49.626 | 49.74 | 49.44 | 49.74 | 49.74 | -0.6 (-1.19%) | 2,896 |
| 20 Nov 2019 | USD | 50.57 | 50.57 | 50.2 | 50.34 | 50.34 | -0.23 (-0.45%) | 1,832 |
| 19 Nov 2019 | USD | 50.58 | 50.58 | 50.55 | 50.57 | 50.57 | -1.77 (-3.38%) | 4,451 |
| 18 Nov 2019 | USD | 52.56 | 52.56 | 52.2 | 52.34 | 52.34 | -0.49 (-0.93%) | 13,583 |
| 15 Nov 2019 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 52.58 | 52.83 | 52.58 | 52.83 | 52.83 | -0.465 (-0.87%) | 2,271 |
| 13 Nov 2019 | USD | 53.366 | 53.366 | 53.295 | 53.295 | 53.295 | +0.105 (+0.20%) | 423 |
| 12 Nov 2019 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.0 (0.0%) | 0 |
