| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 53.265 | 53.43 | 53.19 | 53.19 | 53.19 | +0.26 (+0.49%) | 1,970 |
| 8 Nov 2019 | USD | 52.496 | 53.035 | 52.496 | 52.93 | 52.93 | -0.17 (-0.32%) | 1,489 |
| 7 Nov 2019 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.98 (+1.88%) | 470 |
| 6 Nov 2019 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.66 (-1.25%) | 453 |
| 5 Nov 2019 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.81 (-1.51%) | 485 |
| 4 Nov 2019 | USD | 53.54 | 53.59 | 53.54 | 53.59 | 53.59 | +0.04 (+0.07%) | 3,482 |
| 1 Nov 2019 | USD | 53.365 | 53.55 | 53.2725 | 53.55 | 53.55 | +0.96 (+1.83%) | 890 |
| 31 Oct 2019 | USD | 52.67 | 52.705 | 52.31 | 52.59 | 52.59 | -1.09 (-2.03%) | 1,661 |
| 30 Oct 2019 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 53.635 | 53.68 | 53.635 | 53.68 | 53.68 | -1.39 (-2.52%) | 1,791 |
| 25 Oct 2019 | USD | 54.24 | 55.07 | 54.24 | 55.07 | 55.07 | +3 (+5.76%) | 7,663 |
| 24 Oct 2019 | USD | 51.79 | 52.07 | 51.77 | 52.07 | 52.07 | +0.06 (+0.12%) | 3,004 |
| 23 Oct 2019 | USD | 51.69 | 52.05 | 51.69 | 52.01 | 52.01 | -0.24 (-0.46%) | 2,005 |
| 22 Oct 2019 | USD | 52.47 | 52.47 | 52.25 | 52.25 | 52.25 | -1.07 (-2.01%) | 700 |
| 21 Oct 2019 | USD | 53.23 | 53.32 | 53.23 | 53.32 | 53.32 | +0.87 (+1.66%) | 1,829 |
| 18 Oct 2019 | USD | 52.325 | 52.45 | 52.325 | 52.45 | 52.45 | +0.3 (+0.58%) | 1,632 |
| 17 Oct 2019 | USD | 52.08 | 52.15 | 52.08 | 52.15 | 52.15 | +0.635 (+1.23%) | 1,193 |
| 16 Oct 2019 | USD | 51.66 | 51.66 | 51.515 | 51.515 | 51.515 | +0.355 (+0.69%) | 760 |
| 15 Oct 2019 | USD | 50.71 | 51.36 | 50.71 | 51.16 | 51.16 | +0.795 (+1.58%) | 2,527 |
| 14 Oct 2019 | USD | 50.08 | 50.365 | 50.08 | 50.365 | 50.365 | +0.22 (+0.44%) | 1,052 |
| 11 Oct 2019 | USD | 50.312 | 50.312 | 50.145 | 50.145 | 50.145 | +1.34 (+2.75%) | 1,136 |
| 10 Oct 2019 | USD | 48.805 | 48.805 | 48.805 | 48.805 | 48.805 | +1.035 (+2.17%) | 675 |
| 9 Oct 2019 | USD | 47.71 | 47.78 | 47.71 | 47.77 | 47.77 | +0.26 (+0.55%) | 4,064 |
| 8 Oct 2019 | USD | 47.59 | 47.92 | 47.51 | 47.51 | 47.51 | -0.87 (-1.80%) | 3,059 |
| 7 Oct 2019 | USD | 48.345 | 48.41 | 48.3 | 48.38 | 48.38 | +0.41 (+0.85%) | 2,992 |
| 4 Oct 2019 | USD | 47.62 | 47.97 | 47.42 | 47.97 | 47.97 | +1.125 (+2.40%) | 3,662 |
| 3 Oct 2019 | USD | 46.58 | 46.896 | 46.27 | 46.845 | 46.845 | +0.405 (+0.87%) | 4,481 |
| 2 Oct 2019 | USD | 46.45 | 46.45 | 46.12 | 46.44 | 46.44 | -1.04 (-2.19%) | 7,549 |
| 1 Oct 2019 | USD | 48.19 | 48.245 | 47.18 | 47.48 | 47.48 | -0.34 (-0.71%) | 36,793 |
