| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 47.596 | 47.82 | 47.34 | 47.82 | 47.82 | -0.365 (-0.76%) | 1,954 |
| 27 Sep 2019 | USD | 48.25 | 48.25 | 48.185 | 48.185 | 48.185 | +0.155 (+0.32%) | 599 |
| 26 Sep 2019 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | +0.37 (+0.78%) | 524 |
| 25 Sep 2019 | USD | 47.575 | 47.66 | 47.575 | 47.66 | 47.66 | -0.62 (-1.28%) | 420 |
| 24 Sep 2019 | USD | 48.27 | 48.28 | 48.21 | 48.28 | 48.28 | +0.1 (+0.21%) | 974 |
| 23 Sep 2019 | USD | 47.97 | 48.18 | 47.72 | 48.18 | 48.18 | -1.19 (-2.41%) | 1,924 |
| 20 Sep 2019 | USD | 49.026 | 49.37 | 49.026 | 49.37 | 49.37 | +1.19 (+2.47%) | 1,169 |
| 19 Sep 2019 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 47.944 | 48.24 | 47.88 | 48.18 | 48.18 | +0.224 (+0.47%) | 16,509 |
| 17 Sep 2019 | USD | 47.598 | 47.956 | 47.562 | 47.956 | 47.956 | -0.294 (-0.61%) | 1,531 |
| 16 Sep 2019 | USD | 48.376 | 48.376 | 48.25 | 48.25 | 48.25 | -0.76 (-1.55%) | 1,551 |
| 13 Sep 2019 | USD | 49.03 | 49.1 | 49.01 | 49.01 | 49.01 | +1.15 (+2.40%) | 1,549 |
| 12 Sep 2019 | USD | 47.5 | 47.86 | 47.5 | 47.86 | 47.86 | +0.44 (+0.93%) | 724 |
| 11 Sep 2019 | USD | 47.155 | 47.42 | 47.11 | 47.42 | 47.42 | +0.316 (+0.67%) | 828 |
| 10 Sep 2019 | USD | 47 | 47.104 | 47 | 47.104 | 47.104 | +0.714 (+1.54%) | 1,168 |
| 9 Sep 2019 | USD | 46.164 | 46.39 | 46.164 | 46.39 | 46.39 | +0.31 (+0.67%) | 1,323 |
| 6 Sep 2019 | USD | 46.26 | 46.26 | 46.08 | 46.08 | 46.08 | +0.65 (+1.43%) | 2,460 |
| 5 Sep 2019 | USD | 45.54 | 45.57 | 45.41 | 45.43 | 45.43 | +1.415 (+3.21%) | 3,228 |
| 4 Sep 2019 | USD | 44.196 | 44.196 | 43.8 | 44.015 | 44.015 | +0.065 (+0.15%) | 4,737 |
| 3 Sep 2019 | USD | 43.97 | 44.12 | 43.95 | 43.95 | 43.95 | -0.94 (-2.09%) | 3,467 |
| 2 Sep 2019 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 45.065 | 45.065 | 44.69 | 44.89 | 44.89 | +0.384 (+0.86%) | 1,446 |
| 29 Aug 2019 | USD | 44.45 | 44.506 | 44.374 | 44.506 | 44.506 | -0.024 (-0.05%) | 1,230 |
| 28 Aug 2019 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.67 (-1.48%) | 527 |
| 27 Aug 2019 | USD | 45.33 | 45.372 | 45.2 | 45.2 | 45.2 | +0.16 (+0.36%) | 3,783 |
| 26 Aug 2019 | USD | 45.136 | 45.286 | 45.04 | 45.04 | 45.04 | -0.085 (-0.19%) | 1,568 |
| 23 Aug 2019 | USD | 45.752 | 45.752 | 45.125 | 45.125 | 45.125 | -1.035 (-2.24%) | 876 |
| 22 Aug 2019 | USD | 46.07 | 46.16 | 45.99 | 46.16 | 46.16 | -1 (-2.12%) | 1,019 |
| 21 Aug 2019 | USD | 47.48 | 47.48 | 47.05 | 47.16 | 47.16 | +0.2 (+0.43%) | 3,725 |
| 20 Aug 2019 | USD | 47.33 | 47.33 | 46.87 | 46.96 | 46.96 | +0.56 (+1.21%) | 3,771 |
