| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 46.57 | 46.576 | 46.4 | 46.4 | 46.4 | +0.72 (+1.58%) | 1,197 |
| 16 Aug 2019 | USD | 45.71 | 45.76 | 45.388 | 45.68 | 45.68 | +0.81 (+1.81%) | 20,546 |
| 15 Aug 2019 | USD | 45.044 | 45.18 | 44.74 | 44.87 | 44.87 | -0.18 (-0.40%) | 6,338 |
| 14 Aug 2019 | USD | 45.602 | 45.602 | 45.05 | 45.05 | 45.05 | -2.01 (-4.27%) | 23,255 |
| 13 Aug 2019 | USD | 47.18 | 47.4 | 46.99 | 47.06 | 47.06 | +0.666 (+1.44%) | 3,521 |
| 12 Aug 2019 | USD | 46.308 | 46.475 | 46.308 | 46.394 | 46.394 | +0.224 (+0.49%) | 2,338 |
| 9 Aug 2019 | USD | 45.86 | 46.48 | 45.86 | 46.17 | 46.17 | -0.18 (-0.39%) | 3,850 |
| 8 Aug 2019 | USD | 46.025 | 46.35 | 46.025 | 46.35 | 46.35 | +0.87 (+1.91%) | 1,687 |
| 7 Aug 2019 | USD | 45.67 | 45.67 | 45.48 | 45.48 | 45.48 | +0.59 (+1.31%) | 1,034 |
| 6 Aug 2019 | USD | 44.492 | 44.89 | 44.42 | 44.89 | 44.89 | +0.865 (+1.96%) | 5,629 |
| 5 Aug 2019 | USD | 43.974 | 44.21 | 43.974 | 44.025 | 44.025 | -0.755 (-1.69%) | 3,100 |
| 2 Aug 2019 | USD | 45.05 | 45.05 | 44.61 | 44.78 | 44.78 | -0.855 (-1.87%) | 1,154 |
| 1 Aug 2019 | USD | 46.355 | 46.69 | 45.635 | 45.635 | 45.635 | -0.555 (-1.20%) | 2,941 |
| 31 Jul 2019 | USD | 47.02 | 47.02 | 46.19 | 46.19 | 46.19 | -1.116 (-2.36%) | 2,891 |
| 30 Jul 2019 | USD | 47.102 | 47.32 | 47.102 | 47.306 | 47.306 | -0.459 (-0.96%) | 1,820 |
| 29 Jul 2019 | USD | 47.765 | 47.765 | 47.765 | 47.765 | 47.765 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 47.96 | 47.96 | 47.765 | 47.765 | 47.765 | -0.805 (-1.66%) | 471 |
| 25 Jul 2019 | USD | 48.56 | 48.66 | 48.33 | 48.57 | 48.57 | -0.754 (-1.53%) | 1,345 |
| 24 Jul 2019 | USD | 49.14 | 49.33 | 49.1 | 49.324 | 49.324 | -1.01 (-2.01%) | 1,558 |
| 23 Jul 2019 | USD | 50.04 | 50.334 | 50.04 | 50.334 | 50.334 | -0.626 (-1.23%) | 971 |
| 22 Jul 2019 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | +0.594 (+1.18%) | 406 |
| 18 Jul 2019 | USD | 50.294 | 50.366 | 50.294 | 50.366 | 50.366 | -0.144 (-0.29%) | 798 |
| 17 Jul 2019 | USD | 50.5 | 50.51 | 50.15 | 50.51 | 50.51 | -0.39 (-0.77%) | 2,712 |
| 16 Jul 2019 | USD | 50.685 | 50.9 | 50.685 | 50.9 | 50.9 | -0.33 (-0.64%) | 592 |
| 15 Jul 2019 | USD | 51.312 | 51.312 | 51.23 | 51.23 | 51.23 | +0.19 (+0.37%) | 859 |
| 12 Jul 2019 | USD | 51.1 | 51.1 | 50.9 | 51.04 | 51.04 | +0.51 (+1.01%) | 842 |
| 11 Jul 2019 | USD | 50.475 | 50.53 | 50.31 | 50.53 | 50.53 | -0.478 (-0.94%) | 972 |
| 10 Jul 2019 | USD | 51.17 | 51.17 | 50.76 | 51.008 | 51.008 | +0.078 (+0.15%) | 3,838 |
| 9 Jul 2019 | USD | 50.49 | 50.93 | 50.45 | 50.93 | 50.93 | -0.1 (-0.20%) | 4,020 |
